Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.0360 USD |
6.5351 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-10-10 |
0.0454 USD |
0.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2019-10-09 |
0.0454 USD |
0.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2019-10-08 |
0.0402 USD |
120.5772 |
0.0402 USD |
0.0351 USD |
0.0454 USD |
0.0454 USD |
| 2019-10-07 |
0.0414 USD |
0.0000 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2019-10-06 |
0.0414 USD |
0.0000 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2019-10-05 |
0.0414 USD |
0.0000 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2019-10-04 |
0.0414 USD |
2.4010 |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2019-10-03 |
0.0383 USD |
33.6250 |
0.0383 USD |
0.0378 USD |
0.0388 USD |
0.0378 USD |
| 2019-10-02 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-10-01 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-09-30 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-09-29 |
0.0378 USD |
147.7439 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-09-28 |
0.0651 USD |
0.0000 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2019-09-27 |
0.0651 USD |
0.0000 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2019-09-26 |
0.0651 USD |
0.0000 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2019-09-25 |
0.0651 USD |
0.0000 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2019-09-24 |
0.0651 USD |
0.0000 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2019-09-23 |
0.0651 USD |
0.0000 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2019-09-22 |
0.0651 USD |
0.0000 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2019-09-21 |
0.0651 USD |
0.0000 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2019-09-20 |
0.0651 USD |
49.5927 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2019-09-19 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-09-18 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-09-17 |
0.0378 USD |
18.0836 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-09-16 |
0.0378 USD |
18.0836 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-09-15 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-09-14 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-09-13 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-09-12 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-09-11 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-09-10 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-09-09 |
0.0489 USD |
245.8368 |
0.0489 USD |
0.0378 USD |
0.0600 USD |
0.0378 USD |
| 2019-09-08 |
0.1145 USD |
7.5442 |
0.1145 USD |
0.1000 USD |
0.1290 USD |
0.1290 USD |
| 2019-09-07 |
0.1200 USD |
128.5882 |
0.1200 USD |
0.1000 USD |
0.1400 USD |
0.1000 USD |
| 2019-09-06 |
0.0500 USD |
104.9698 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-09-05 |
0.1000 USD |
2.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-09-04 |
0.0388 USD |
0.0000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-09-03 |
0.0388 USD |
0.0000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-09-02 |
0.0388 USD |
0.0000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-09-01 |
0.0382 USD |
56.6156 |
0.0382 USD |
0.0377 USD |
0.0388 USD |
0.0388 USD |
| 2019-08-31 |
0.0467 USD |
563.7725 |
0.0467 USD |
0.0377 USD |
0.0557 USD |
0.0377 USD |
| 2019-08-30 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-08-29 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-08-28 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-08-27 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-08-26 |
0.0500 USD |
0.2125 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-08-25 |
0.1250 USD |
344.6353 |
0.1250 USD |
0.0500 USD |
0.2000 USD |
0.2000 USD |
| 2019-08-24 |
0.1555 USD |
42.6012 |
0.1555 USD |
0.1110 USD |
0.2000 USD |
0.2000 USD |
| 2019-08-23 |
0.0755 USD |
80.4969 |
0.0755 USD |
0.0750 USD |
0.0760 USD |
0.0760 USD |