Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.1145 USD |
7.5442 |
0.1145 USD |
0.1000 USD |
0.1290 USD |
0.1290 USD |
| 2019-09-07 |
0.1200 USD |
128.5882 |
0.1200 USD |
0.1000 USD |
0.1400 USD |
0.1000 USD |
| 2019-09-06 |
0.0500 USD |
104.9698 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-09-05 |
0.1000 USD |
2.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-09-04 |
0.0388 USD |
0.0000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-09-03 |
0.0388 USD |
0.0000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-09-02 |
0.0388 USD |
0.0000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-09-01 |
0.0382 USD |
56.6156 |
0.0382 USD |
0.0377 USD |
0.0388 USD |
0.0388 USD |
| 2019-08-31 |
0.0467 USD |
563.7725 |
0.0467 USD |
0.0377 USD |
0.0557 USD |
0.0377 USD |
| 2019-08-30 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-08-29 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-08-28 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-08-27 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-08-26 |
0.0500 USD |
0.2125 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-08-25 |
0.1250 USD |
344.6353 |
0.1250 USD |
0.0500 USD |
0.2000 USD |
0.2000 USD |
| 2019-08-24 |
0.1555 USD |
42.6012 |
0.1555 USD |
0.1110 USD |
0.2000 USD |
0.2000 USD |
| 2019-08-23 |
0.0755 USD |
80.4969 |
0.0755 USD |
0.0750 USD |
0.0760 USD |
0.0760 USD |
| 2019-08-22 |
0.0377 USD |
0.0000 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2019-08-21 |
0.0377 USD |
0.0000 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2019-08-20 |
0.0377 USD |
0.0000 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2019-08-19 |
0.0377 USD |
0.0000 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2019-08-18 |
0.0377 USD |
0.0000 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2019-08-17 |
0.0377 USD |
0.0000 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2019-08-16 |
0.0568 USD |
124.7903 |
0.0568 USD |
0.0377 USD |
0.0760 USD |
0.0377 USD |
| 2019-08-15 |
0.0755 USD |
12.2047 |
0.0755 USD |
0.0750 USD |
0.0760 USD |
0.0750 USD |
| 2019-08-14 |
0.1245 USD |
0.0000 |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2019-08-13 |
0.1245 USD |
0.0000 |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2019-08-12 |
0.1245 USD |
0.0000 |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2019-08-11 |
0.1245 USD |
0.0000 |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2019-08-10 |
0.0949 USD |
148.7370 |
0.0949 USD |
0.0653 USD |
0.1245 USD |
0.1245 USD |
| 2019-08-09 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-08-08 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-08-07 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-08-06 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-08-05 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-08-04 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-08-03 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-08-02 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-08-01 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-07-31 |
0.1250 USD |
100.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-07-30 |
0.1250 USD |
11.5000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-07-29 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2019-07-28 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2019-07-27 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2019-07-26 |
0.0812 USD |
168.5647 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2019-07-25 |
0.0812 USD |
41.6515 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2019-07-24 |
0.0901 USD |
154.4245 |
0.0901 USD |
0.0803 USD |
0.1000 USD |
0.0803 USD |
| 2019-07-23 |
0.1725 USD |
369.9091 |
0.1725 USD |
0.1600 USD |
0.1850 USD |
0.1850 USD |
| 2019-07-22 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-21 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |