Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0377 USD |
0.0000 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2019-08-21 |
0.0377 USD |
0.0000 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2019-08-20 |
0.0377 USD |
0.0000 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2019-08-19 |
0.0377 USD |
0.0000 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2019-08-18 |
0.0377 USD |
0.0000 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2019-08-17 |
0.0377 USD |
0.0000 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2019-08-16 |
0.0568 USD |
124.7903 |
0.0568 USD |
0.0377 USD |
0.0760 USD |
0.0377 USD |
| 2019-08-15 |
0.0755 USD |
12.2047 |
0.0755 USD |
0.0750 USD |
0.0760 USD |
0.0750 USD |
| 2019-08-14 |
0.1245 USD |
0.0000 |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2019-08-13 |
0.1245 USD |
0.0000 |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2019-08-12 |
0.1245 USD |
0.0000 |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2019-08-11 |
0.1245 USD |
0.0000 |
0.1245 USD |
0.1245 USD |
0.1245 USD |
0.1245 USD |
| 2019-08-10 |
0.0949 USD |
148.7370 |
0.0949 USD |
0.0653 USD |
0.1245 USD |
0.1245 USD |
| 2019-08-09 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-08-08 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-08-07 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-08-06 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-08-05 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-08-04 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-08-03 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-08-02 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-08-01 |
0.1250 USD |
0.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-07-31 |
0.1250 USD |
100.0000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-07-30 |
0.1250 USD |
11.5000 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2019-07-29 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2019-07-28 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2019-07-27 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2019-07-26 |
0.0812 USD |
168.5647 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2019-07-25 |
0.0812 USD |
41.6515 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2019-07-24 |
0.0901 USD |
154.4245 |
0.0901 USD |
0.0803 USD |
0.1000 USD |
0.0803 USD |
| 2019-07-23 |
0.1725 USD |
369.9091 |
0.1725 USD |
0.1600 USD |
0.1850 USD |
0.1850 USD |
| 2019-07-22 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-21 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-20 |
0.1000 USD |
5.2988 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-19 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-07-18 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-07-17 |
0.1150 USD |
2.6870 |
0.1150 USD |
0.0800 USD |
0.1500 USD |
0.0800 USD |
| 2019-07-16 |
0.0850 USD |
0.5000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-07-15 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-14 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-13 |
0.1000 USD |
115.1984 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-12 |
0.1050 USD |
45.6257 |
0.1050 USD |
0.0900 USD |
0.1200 USD |
0.1200 USD |
| 2019-07-11 |
0.1318 USD |
148.2489 |
0.1318 USD |
0.0800 USD |
0.1835 USD |
0.1100 USD |
| 2019-07-10 |
0.0989 USD |
76.2910 |
0.0989 USD |
0.0661 USD |
0.1317 USD |
0.1100 USD |
| 2019-07-09 |
0.0994 USD |
19.5192 |
0.0994 USD |
0.0670 USD |
0.1317 USD |
0.0670 USD |
| 2019-07-08 |
0.0767 USD |
95.2752 |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2019-07-07 |
0.0650 USD |
26.0068 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-07-06 |
0.1105 USD |
369.8435 |
0.1105 USD |
0.1100 USD |
0.1110 USD |
0.1100 USD |
| 2019-07-05 |
0.1110 USD |
61.2861 |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2019-07-04 |
0.2000 USD |
0.0000 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |