Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.1000 USD |
5.2988 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-19 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-07-18 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-07-17 |
0.1150 USD |
2.6870 |
0.1150 USD |
0.0800 USD |
0.1500 USD |
0.0800 USD |
| 2019-07-16 |
0.0850 USD |
0.5000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-07-15 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-14 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-13 |
0.1000 USD |
115.1984 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-12 |
0.1050 USD |
45.6257 |
0.1050 USD |
0.0900 USD |
0.1200 USD |
0.1200 USD |
| 2019-07-11 |
0.1318 USD |
148.2489 |
0.1318 USD |
0.0800 USD |
0.1835 USD |
0.1100 USD |
| 2019-07-10 |
0.0989 USD |
76.2910 |
0.0989 USD |
0.0661 USD |
0.1317 USD |
0.1100 USD |
| 2019-07-09 |
0.0994 USD |
19.5192 |
0.0994 USD |
0.0670 USD |
0.1317 USD |
0.0670 USD |
| 2019-07-08 |
0.0767 USD |
95.2752 |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2019-07-07 |
0.0650 USD |
26.0068 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-07-06 |
0.1105 USD |
369.8435 |
0.1105 USD |
0.1100 USD |
0.1110 USD |
0.1100 USD |
| 2019-07-05 |
0.1110 USD |
61.2861 |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2019-07-04 |
0.2000 USD |
0.0000 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-07-03 |
0.1699 USD |
87.4660 |
0.1699 USD |
0.1397 USD |
0.2000 USD |
0.2000 USD |
| 2019-07-02 |
0.1376 USD |
1.0000 |
0.1376 USD |
0.1376 USD |
0.1376 USD |
0.1376 USD |
| 2019-07-01 |
0.1100 USD |
24.1622 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-06-30 |
0.1100 USD |
63.6064 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-06-29 |
0.1100 USD |
1.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-06-28 |
0.1398 USD |
167.2352 |
0.1398 USD |
0.1200 USD |
0.1596 USD |
0.1596 USD |
| 2019-06-27 |
0.1583 USD |
133.5501 |
0.1583 USD |
0.1550 USD |
0.1616 USD |
0.1550 USD |
| 2019-06-26 |
0.1664 USD |
3.0290 |
0.1664 USD |
0.1616 USD |
0.1712 USD |
0.1616 USD |
| 2019-06-25 |
0.2077 USD |
85.0414 |
0.2077 USD |
0.1959 USD |
0.2194 USD |
0.1959 USD |
| 2019-06-24 |
0.2092 USD |
132.3092 |
0.2092 USD |
0.1990 USD |
0.2194 USD |
0.2194 USD |
| 2019-06-23 |
0.2191 USD |
207.5687 |
0.2191 USD |
0.2188 USD |
0.2194 USD |
0.2194 USD |
| 2019-06-22 |
0.1995 USD |
141.9563 |
0.1995 USD |
0.1990 USD |
0.2001 USD |
0.2001 USD |
| 2019-06-21 |
0.1717 USD |
418.0960 |
0.1717 USD |
0.1535 USD |
0.1900 USD |
0.1900 USD |
| 2019-06-20 |
0.1944 USD |
11.5918 |
0.1944 USD |
0.1760 USD |
0.2129 USD |
0.1760 USD |
| 2019-06-19 |
0.2140 USD |
28.1905 |
0.2140 USD |
0.2000 USD |
0.2280 USD |
0.2279 USD |
| 2019-06-18 |
0.2000 USD |
171.8456 |
0.2000 USD |
0.1700 USD |
0.2300 USD |
0.1700 USD |
| 2019-06-17 |
0.1808 USD |
46.8489 |
0.1808 USD |
0.1466 USD |
0.2150 USD |
0.2150 USD |
| 2019-06-16 |
0.1559 USD |
541.6933 |
0.1559 USD |
0.1327 USD |
0.1791 USD |
0.1639 USD |
| 2019-06-15 |
0.1541 USD |
266.5033 |
0.1541 USD |
0.1327 USD |
0.1755 USD |
0.1327 USD |
| 2019-06-14 |
0.1750 USD |
318.6958 |
0.1750 USD |
0.1100 USD |
0.2400 USD |
0.1100 USD |
| 2019-06-13 |
0.2232 USD |
377.6470 |
0.2232 USD |
0.1704 USD |
0.2760 USD |
0.2560 USD |
| 2019-06-12 |
0.1803 USD |
98.2596 |
0.1803 USD |
0.1700 USD |
0.1906 USD |
0.1704 USD |
| 2019-06-11 |
0.1586 USD |
451.3449 |
0.1586 USD |
0.1350 USD |
0.1823 USD |
0.1593 USD |
| 2019-06-10 |
0.2013 USD |
67.8717 |
0.2013 USD |
0.1826 USD |
0.2200 USD |
0.1826 USD |
| 2019-06-09 |
0.2340 USD |
524.3646 |
0.2340 USD |
0.1890 USD |
0.2790 USD |
0.2400 USD |
| 2019-06-08 |
0.2674 USD |
377.5001 |
0.2674 USD |
0.2120 USD |
0.3229 USD |
0.2120 USD |
| 2019-06-07 |
0.2681 USD |
507.5926 |
0.2681 USD |
0.2115 USD |
0.3248 USD |
0.2892 USD |
| 2019-06-06 |
0.2361 USD |
104.4513 |
0.2361 USD |
0.2127 USD |
0.2596 USD |
0.2596 USD |
| 2019-06-05 |
0.2597 USD |
400.4905 |
0.2597 USD |
0.2100 USD |
0.3094 USD |
0.2127 USD |
| 2019-06-04 |
0.2807 USD |
1,340.1102 |
0.2807 USD |
0.2100 USD |
0.3515 USD |
0.2100 USD |
| 2019-06-03 |
0.4095 USD |
1,563.8853 |
0.4095 USD |
0.2540 USD |
0.5649 USD |
0.2571 USD |
| 2019-06-02 |
0.4240 USD |
817.5484 |
0.4240 USD |
0.2753 USD |
0.5727 USD |
0.3630 USD |
| 2019-06-01 |
0.1986 USD |
1,176.8254 |
0.1986 USD |
0.1685 USD |
0.2286 USD |
0.1962 USD |