Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.2100 USD |
1,688.7849 |
0.2100 USD |
0.1056 USD |
0.3144 USD |
0.2194 USD |
| 2019-05-30 |
0.1225 USD |
1,259.5423 |
0.1225 USD |
0.1000 USD |
0.1450 USD |
0.1000 USD |
| 2019-05-29 |
0.1457 USD |
845.5520 |
0.1457 USD |
0.1003 USD |
0.1910 USD |
0.1450 USD |
| 2019-05-28 |
0.1705 USD |
634.3514 |
0.1705 USD |
0.1390 USD |
0.2020 USD |
0.1654 USD |
| 2019-05-27 |
0.1900 USD |
3,736.2413 |
0.1900 USD |
0.1003 USD |
0.2796 USD |
0.1390 USD |
| 2019-05-26 |
0.3345 USD |
758.3051 |
0.3345 USD |
0.2878 USD |
0.3813 USD |
0.3802 USD |
| 2019-05-25 |
0.3801 USD |
1,580.1321 |
0.3801 USD |
0.3511 USD |
0.4090 USD |
0.3511 USD |
| 2019-05-24 |
0.4621 USD |
798.3298 |
0.4621 USD |
0.3516 USD |
0.5727 USD |
0.3939 USD |
| 2019-05-23 |
0.5428 USD |
615.8040 |
0.5428 USD |
0.3949 USD |
0.6907 USD |
0.4019 USD |
| 2019-05-22 |
0.6600 USD |
247.3995 |
0.6600 USD |
0.5811 USD |
0.7389 USD |
0.6516 USD |
| 2019-05-21 |
0.8767 USD |
178.8938 |
0.8767 USD |
0.6233 USD |
1.1300 USD |
0.6387 USD |
| 2019-05-20 |
0.9901 USD |
235.4592 |
0.9901 USD |
0.9000 USD |
1.0803 USD |
1.0683 USD |
| 2019-05-19 |
1.3450 USD |
174.8385 |
1.3450 USD |
1.0100 USD |
1.6800 USD |
1.0785 USD |
| 2019-05-18 |
1.8118 USD |
349.7194 |
1.8118 USD |
1.0935 USD |
2.5300 USD |
1.4232 USD |
| 2019-05-17 |
1.0665 USD |
105.3581 |
1.0665 USD |
0.8831 USD |
1.2500 USD |
1.0065 USD |
| 2019-05-16 |
1.3150 USD |
371.4866 |
1.3150 USD |
1.0300 USD |
1.6000 USD |
1.0317 USD |
| 2019-05-15 |
1.9600 USD |
176.2536 |
1.9600 USD |
1.4600 USD |
2.4600 USD |
1.6000 USD |
| 2019-05-14 |
1.9650 USD |
92.5865 |
1.9650 USD |
1.4000 USD |
2.5300 USD |
1.4000 USD |
| 2019-05-13 |
2.2731 USD |
35.2823 |
2.2731 USD |
2.0529 USD |
2.4933 USD |
2.3034 USD |
| 2019-05-12 |
2.3132 USD |
138.9323 |
2.3132 USD |
1.4000 USD |
3.2264 USD |
2.4800 USD |
| 2019-05-11 |
3.8720 USD |
15.7577 |
3.8720 USD |
3.7000 USD |
4.0440 USD |
3.7161 USD |
| 2019-05-10 |
3.6204 USD |
6.4208 |
3.6204 USD |
3.2200 USD |
4.0207 USD |
3.2200 USD |
| 2019-05-09 |
4.2204 USD |
8.1769 |
4.2204 USD |
3.9172 USD |
4.5236 USD |
4.1410 USD |
| 2019-05-08 |
4.2465 USD |
20.3764 |
4.2465 USD |
3.8791 USD |
4.6140 USD |
3.9473 USD |
| 2019-05-07 |
4.5408 USD |
8.2349 |
4.5408 USD |
4.0218 USD |
5.0597 USD |
4.0218 USD |
| 2019-05-06 |
5.1800 USD |
43.9502 |
5.1800 USD |
4.0000 USD |
6.3600 USD |
4.0000 USD |
| 2019-05-05 |
5.9094 USD |
4.9582 |
5.9094 USD |
5.7701 USD |
6.0487 USD |
6.0487 USD |
| 2019-05-04 |
5.0000 USD |
1.2175 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-05-03 |
5.0000 USD |
1.2175 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-05-02 |
5.5164 USD |
11.3092 |
5.5164 USD |
3.9197 USD |
7.1130 USD |
4.0000 USD |
| 2019-05-01 |
3.7736 USD |
16.3970 |
3.7736 USD |
3.2000 USD |
4.3473 USD |
3.2000 USD |
| 2019-04-30 |
5.0536 USD |
16.8433 |
5.0536 USD |
3.2000 USD |
6.9073 USD |
3.2100 USD |
| 2019-04-29 |
6.8187 USD |
25.0994 |
6.8187 USD |
5.5486 USD |
8.0888 USD |
6.8575 USD |
| 2019-04-28 |
4.0681 USD |
36.2382 |
4.0681 USD |
2.5200 USD |
5.6161 USD |
5.6161 USD |
| 2019-04-27 |
3.9800 USD |
14.6873 |
3.9800 USD |
2.5200 USD |
5.4400 USD |
2.5200 USD |
| 2019-04-26 |
4.6821 USD |
6.3037 |
4.6821 USD |
3.5003 USD |
5.8640 USD |
5.8640 USD |
| 2019-04-25 |
6.5250 USD |
40.6058 |
6.5250 USD |
5.1500 USD |
7.9000 USD |
5.1500 USD |
| 2019-04-24 |
6.5278 USD |
9.1733 |
6.5278 USD |
5.2800 USD |
7.7755 USD |
7.7755 USD |
| 2019-04-23 |
5.1715 USD |
2.6977 |
5.1715 USD |
5.1500 USD |
5.1930 USD |
5.1500 USD |
| 2019-04-22 |
7.3750 USD |
1.6863 |
7.3750 USD |
5.1500 USD |
9.6000 USD |
5.1500 USD |
| 2019-04-21 |
5.4147 USD |
4.9841 |
5.4147 USD |
5.3823 USD |
5.4471 USD |
5.4471 USD |
| 2019-04-20 |
5.6900 USD |
0.0000 |
5.6900 USD |
5.6900 USD |
5.6900 USD |
5.6900 USD |
| 2019-04-19 |
7.6500 USD |
17.8458 |
7.6500 USD |
5.4000 USD |
9.9000 USD |
5.6900 USD |
| 2019-04-18 |
7.7000 USD |
5.2056 |
7.7000 USD |
5.4000 USD |
10.0000 USD |
10.0000 USD |
| 2019-04-17 |
7.1134 USD |
2.8589 |
7.1134 USD |
5.3368 USD |
8.8900 USD |
5.3368 USD |
| 2019-04-16 |
7.9450 USD |
13.7006 |
7.9450 USD |
6.8900 USD |
9.0000 USD |
6.8900 USD |
| 2019-04-15 |
7.0000 USD |
45.8176 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2019-04-14 |
15.0000 USD |
2.7272 |
15.0000 USD |
11.0000 USD |
19.0000 USD |
11.0000 USD |
| 2019-04-13 |
15.7500 USD |
19.0119 |
15.7500 USD |
10.5000 USD |
21.0000 USD |
21.0000 USD |
| 2019-04-12 |
29.0617 USD |
1.6141 |
29.0617 USD |
12.1235 USD |
46.0000 USD |
12.1235 USD |