Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.1376 USD |
1.0000 |
0.1376 USD |
0.1376 USD |
0.1376 USD |
0.1376 USD |
| 2019-07-01 |
0.1100 USD |
24.1622 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-06-30 |
0.1100 USD |
63.6064 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-06-29 |
0.1100 USD |
1.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-06-28 |
0.1398 USD |
167.2352 |
0.1398 USD |
0.1200 USD |
0.1596 USD |
0.1596 USD |
| 2019-06-27 |
0.1583 USD |
133.5501 |
0.1583 USD |
0.1550 USD |
0.1616 USD |
0.1550 USD |
| 2019-06-26 |
0.1664 USD |
3.0290 |
0.1664 USD |
0.1616 USD |
0.1712 USD |
0.1616 USD |
| 2019-06-25 |
0.2077 USD |
85.0414 |
0.2077 USD |
0.1959 USD |
0.2194 USD |
0.1959 USD |
| 2019-06-24 |
0.2092 USD |
132.3092 |
0.2092 USD |
0.1990 USD |
0.2194 USD |
0.2194 USD |
| 2019-06-23 |
0.2191 USD |
207.5687 |
0.2191 USD |
0.2188 USD |
0.2194 USD |
0.2194 USD |
| 2019-06-22 |
0.1995 USD |
141.9563 |
0.1995 USD |
0.1990 USD |
0.2001 USD |
0.2001 USD |
| 2019-06-21 |
0.1717 USD |
418.0960 |
0.1717 USD |
0.1535 USD |
0.1900 USD |
0.1900 USD |
| 2019-06-20 |
0.1944 USD |
11.5918 |
0.1944 USD |
0.1760 USD |
0.2129 USD |
0.1760 USD |
| 2019-06-19 |
0.2140 USD |
28.1905 |
0.2140 USD |
0.2000 USD |
0.2280 USD |
0.2279 USD |
| 2019-06-18 |
0.2000 USD |
171.8456 |
0.2000 USD |
0.1700 USD |
0.2300 USD |
0.1700 USD |
| 2019-06-17 |
0.1808 USD |
46.8489 |
0.1808 USD |
0.1466 USD |
0.2150 USD |
0.2150 USD |
| 2019-06-16 |
0.1559 USD |
541.6933 |
0.1559 USD |
0.1327 USD |
0.1791 USD |
0.1639 USD |
| 2019-06-15 |
0.1541 USD |
266.5033 |
0.1541 USD |
0.1327 USD |
0.1755 USD |
0.1327 USD |
| 2019-06-14 |
0.1750 USD |
318.6958 |
0.1750 USD |
0.1100 USD |
0.2400 USD |
0.1100 USD |
| 2019-06-13 |
0.2232 USD |
377.6470 |
0.2232 USD |
0.1704 USD |
0.2760 USD |
0.2560 USD |
| 2019-06-12 |
0.1803 USD |
98.2596 |
0.1803 USD |
0.1700 USD |
0.1906 USD |
0.1704 USD |
| 2019-06-11 |
0.1586 USD |
451.3449 |
0.1586 USD |
0.1350 USD |
0.1823 USD |
0.1593 USD |
| 2019-06-10 |
0.2013 USD |
67.8717 |
0.2013 USD |
0.1826 USD |
0.2200 USD |
0.1826 USD |
| 2019-06-09 |
0.2340 USD |
524.3646 |
0.2340 USD |
0.1890 USD |
0.2790 USD |
0.2400 USD |
| 2019-06-08 |
0.2674 USD |
377.5001 |
0.2674 USD |
0.2120 USD |
0.3229 USD |
0.2120 USD |
| 2019-06-07 |
0.2681 USD |
507.5926 |
0.2681 USD |
0.2115 USD |
0.3248 USD |
0.2892 USD |
| 2019-06-06 |
0.2361 USD |
104.4513 |
0.2361 USD |
0.2127 USD |
0.2596 USD |
0.2596 USD |
| 2019-06-05 |
0.2597 USD |
400.4905 |
0.2597 USD |
0.2100 USD |
0.3094 USD |
0.2127 USD |
| 2019-06-04 |
0.2807 USD |
1,340.1102 |
0.2807 USD |
0.2100 USD |
0.3515 USD |
0.2100 USD |
| 2019-06-03 |
0.4095 USD |
1,563.8853 |
0.4095 USD |
0.2540 USD |
0.5649 USD |
0.2571 USD |
| 2019-06-02 |
0.4240 USD |
817.5484 |
0.4240 USD |
0.2753 USD |
0.5727 USD |
0.3630 USD |
| 2019-06-01 |
0.1986 USD |
1,176.8254 |
0.1986 USD |
0.1685 USD |
0.2286 USD |
0.1962 USD |
| 2019-05-31 |
0.2100 USD |
1,688.7849 |
0.2100 USD |
0.1056 USD |
0.3144 USD |
0.2194 USD |
| 2019-05-30 |
0.1225 USD |
1,259.5423 |
0.1225 USD |
0.1000 USD |
0.1450 USD |
0.1000 USD |
| 2019-05-29 |
0.1457 USD |
845.5520 |
0.1457 USD |
0.1003 USD |
0.1910 USD |
0.1450 USD |
| 2019-05-28 |
0.1705 USD |
634.3514 |
0.1705 USD |
0.1390 USD |
0.2020 USD |
0.1654 USD |
| 2019-05-27 |
0.1900 USD |
3,736.2413 |
0.1900 USD |
0.1003 USD |
0.2796 USD |
0.1390 USD |
| 2019-05-26 |
0.3345 USD |
758.3051 |
0.3345 USD |
0.2878 USD |
0.3813 USD |
0.3802 USD |
| 2019-05-25 |
0.3801 USD |
1,580.1321 |
0.3801 USD |
0.3511 USD |
0.4090 USD |
0.3511 USD |
| 2019-05-24 |
0.4621 USD |
798.3298 |
0.4621 USD |
0.3516 USD |
0.5727 USD |
0.3939 USD |
| 2019-05-23 |
0.5428 USD |
615.8040 |
0.5428 USD |
0.3949 USD |
0.6907 USD |
0.4019 USD |
| 2019-05-22 |
0.6600 USD |
247.3995 |
0.6600 USD |
0.5811 USD |
0.7389 USD |
0.6516 USD |
| 2019-05-21 |
0.8767 USD |
178.8938 |
0.8767 USD |
0.6233 USD |
1.1300 USD |
0.6387 USD |
| 2019-05-20 |
0.9901 USD |
235.4592 |
0.9901 USD |
0.9000 USD |
1.0803 USD |
1.0683 USD |
| 2019-05-19 |
1.3450 USD |
174.8385 |
1.3450 USD |
1.0100 USD |
1.6800 USD |
1.0785 USD |
| 2019-05-18 |
1.8118 USD |
349.7194 |
1.8118 USD |
1.0935 USD |
2.5300 USD |
1.4232 USD |
| 2019-05-17 |
1.0665 USD |
105.3581 |
1.0665 USD |
0.8831 USD |
1.2500 USD |
1.0065 USD |
| 2019-05-16 |
1.3150 USD |
371.4866 |
1.3150 USD |
1.0300 USD |
1.6000 USD |
1.0317 USD |
| 2019-05-15 |
1.9600 USD |
176.2536 |
1.9600 USD |
1.4600 USD |
2.4600 USD |
1.6000 USD |
| 2019-05-14 |
1.9650 USD |
92.5865 |
1.9650 USD |
1.4000 USD |
2.5300 USD |
1.4000 USD |