Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
37.5000 USD |
4.7398 |
37.5000 USD |
21.0000 USD |
54.0000 USD |
54.0000 USD |
| 2019-04-10 |
39.7059 USD |
0.0090 |
39.7059 USD |
21.0000 USD |
58.4119 USD |
21.0000 USD |
| 2019-04-09 |
41.0058 USD |
0.6547 |
41.0058 USD |
12.1235 USD |
69.8881 USD |
21.0000 USD |
| 2019-04-08 |
72.0000 USD |
0.0023 |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-04-07 |
60.0000 USD |
1.3000 |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2019-04-06 |
89.8299 USD |
1.0787 |
89.8299 USD |
79.6597 USD |
100.0000 USD |
100.0000 USD |
| 2019-04-05 |
90.7890 USD |
0.9766 |
90.7890 USD |
79.9149 USD |
101.6632 USD |
101.6632 USD |
| 2019-04-04 |
81.5405 USD |
0.1636 |
81.5405 USD |
81.5405 USD |
81.5405 USD |
81.5405 USD |
| 2019-04-03 |
108.0042 USD |
0.5531 |
108.0042 USD |
55.0000 USD |
161.0085 USD |
55.0000 USD |
| 2019-04-02 |
137.1506 USD |
0.8097 |
137.1506 USD |
108.9264 USD |
165.3749 USD |
142.1969 USD |
| 2019-04-01 |
176.3525 USD |
0.0022 |
176.3525 USD |
166.4961 USD |
186.2089 USD |
186.2089 USD |
| 2019-03-31 |
198.3096 USD |
0.0000 |
198.3096 USD |
198.3096 USD |
198.3096 USD |
198.3096 USD |
| 2019-03-30 |
198.3096 USD |
0.3103 |
198.3096 USD |
198.3096 USD |
198.3096 USD |
198.3096 USD |
| 2019-03-29 |
214.2085 USD |
0.1158 |
214.2085 USD |
141.4169 USD |
287.0000 USD |
229.5256 USD |
| 2019-03-28 |
248.8791 USD |
0.2440 |
248.8791 USD |
225.0000 USD |
272.7583 USD |
225.0000 USD |
| 2019-03-27 |
258.4393 USD |
1.5874 |
258.4393 USD |
182.6141 USD |
334.2645 USD |
266.3323 USD |
| 2019-03-26 |
316.2549 USD |
0.0133 |
316.2549 USD |
310.7727 USD |
321.7370 USD |
310.7727 USD |
| 2019-03-25 |
391.9471 USD |
0.2499 |
391.9471 USD |
309.8943 USD |
474.0000 USD |
320.0000 USD |
| 2019-03-24 |
368.5957 USD |
0.0882 |
368.5957 USD |
330.7952 USD |
406.3963 USD |
406.3963 USD |
| 2019-03-23 |
382.2665 USD |
0.0011 |
382.2665 USD |
382.2665 USD |
382.2665 USD |
382.2665 USD |
| 2019-03-22 |
329.9252 USD |
0.0825 |
329.9252 USD |
298.5375 USD |
361.3129 USD |
361.3129 USD |
| 2019-03-21 |
373.9177 USD |
0.0013 |
373.9177 USD |
330.3210 USD |
417.5144 USD |
358.3345 USD |
| 2019-03-20 |
345.1301 USD |
0.1085 |
345.1301 USD |
271.7293 USD |
418.5309 USD |
417.5144 USD |
| 2019-03-19 |
400.2390 USD |
0.3140 |
400.2390 USD |
300.2812 USD |
500.1968 USD |
490.0000 USD |
| 2019-03-18 |
341.7410 USD |
0.0012 |
341.7410 USD |
339.6078 USD |
343.8743 USD |
340.3875 USD |
| 2019-03-17 |
462.2524 USD |
0.0546 |
462.2524 USD |
224.5049 USD |
700.0000 USD |
700.0000 USD |
| 2019-03-16 |
228.4493 USD |
0.0063 |
228.4493 USD |
219.8986 USD |
237.0000 USD |
237.0000 USD |
| 2019-03-15 |
185.0305 USD |
0.0000 |
185.0305 USD |
185.0305 USD |
185.0305 USD |
185.0305 USD |
| 2019-03-14 |
185.0305 USD |
0.0000 |
185.0305 USD |
185.0305 USD |
185.0305 USD |
185.0305 USD |
| 2019-03-13 |
185.0305 USD |
0.0000 |
185.0305 USD |
185.0305 USD |
185.0305 USD |
185.0305 USD |
| 2019-03-12 |
117.5153 USD |
0.4629 |
117.5153 USD |
50.0000 USD |
185.0305 USD |
185.0305 USD |
| 2019-03-11 |
166.7000 USD |
0.0000 |
166.7000 USD |
166.7000 USD |
166.7000 USD |
166.7000 USD |
| 2019-03-10 |
205.0158 USD |
0.0035 |
205.0158 USD |
166.6085 USD |
243.4230 USD |
166.7000 USD |
| 2019-03-09 |
250.0000 USD |
0.0033 |
250.0000 USD |
250.0000 USD |
250.0000 USD |
250.0000 USD |
| 2019-03-08 |
90.4434 USD |
0.0422 |
90.4434 USD |
51.6573 USD |
129.2294 USD |
129.2294 USD |
| 2019-03-07 |
30.5793 USD |
0.0000 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-03-06 |
30.5793 USD |
0.0000 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-03-05 |
30.5793 USD |
0.0000 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-03-04 |
30.5793 USD |
0.0000 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-03-03 |
30.5793 USD |
0.0192 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-03-02 |
30.5793 USD |
0.0079 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-03-01 |
30.5793 USD |
0.0000 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-02-28 |
30.5793 USD |
0.0028 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-02-27 |
30.5793 USD |
0.0000 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-02-26 |
30.5793 USD |
0.0000 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-02-25 |
30.5793 USD |
0.0020 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-02-24 |
30.5793 USD |
0.0020 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-02-23 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-22 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-21 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |