Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
2.2731 USD |
35.2823 |
2.2731 USD |
2.0529 USD |
2.4933 USD |
2.3034 USD |
| 2019-05-12 |
2.3132 USD |
138.9323 |
2.3132 USD |
1.4000 USD |
3.2264 USD |
2.4800 USD |
| 2019-05-11 |
3.8720 USD |
15.7577 |
3.8720 USD |
3.7000 USD |
4.0440 USD |
3.7161 USD |
| 2019-05-10 |
3.6204 USD |
6.4208 |
3.6204 USD |
3.2200 USD |
4.0207 USD |
3.2200 USD |
| 2019-05-09 |
4.2204 USD |
8.1769 |
4.2204 USD |
3.9172 USD |
4.5236 USD |
4.1410 USD |
| 2019-05-08 |
4.2465 USD |
20.3764 |
4.2465 USD |
3.8791 USD |
4.6140 USD |
3.9473 USD |
| 2019-05-07 |
4.5408 USD |
8.2349 |
4.5408 USD |
4.0218 USD |
5.0597 USD |
4.0218 USD |
| 2019-05-06 |
5.1800 USD |
43.9502 |
5.1800 USD |
4.0000 USD |
6.3600 USD |
4.0000 USD |
| 2019-05-05 |
5.9094 USD |
4.9582 |
5.9094 USD |
5.7701 USD |
6.0487 USD |
6.0487 USD |
| 2019-05-04 |
5.0000 USD |
1.2175 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-05-03 |
5.0000 USD |
1.2175 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-05-02 |
5.5164 USD |
11.3092 |
5.5164 USD |
3.9197 USD |
7.1130 USD |
4.0000 USD |
| 2019-05-01 |
3.7736 USD |
16.3970 |
3.7736 USD |
3.2000 USD |
4.3473 USD |
3.2000 USD |
| 2019-04-30 |
5.0536 USD |
16.8433 |
5.0536 USD |
3.2000 USD |
6.9073 USD |
3.2100 USD |
| 2019-04-29 |
6.8187 USD |
25.0994 |
6.8187 USD |
5.5486 USD |
8.0888 USD |
6.8575 USD |
| 2019-04-28 |
4.0681 USD |
36.2382 |
4.0681 USD |
2.5200 USD |
5.6161 USD |
5.6161 USD |
| 2019-04-27 |
3.9800 USD |
14.6873 |
3.9800 USD |
2.5200 USD |
5.4400 USD |
2.5200 USD |
| 2019-04-26 |
4.6821 USD |
6.3037 |
4.6821 USD |
3.5003 USD |
5.8640 USD |
5.8640 USD |
| 2019-04-25 |
6.5250 USD |
40.6058 |
6.5250 USD |
5.1500 USD |
7.9000 USD |
5.1500 USD |
| 2019-04-24 |
6.5278 USD |
9.1733 |
6.5278 USD |
5.2800 USD |
7.7755 USD |
7.7755 USD |
| 2019-04-23 |
5.1715 USD |
2.6977 |
5.1715 USD |
5.1500 USD |
5.1930 USD |
5.1500 USD |
| 2019-04-22 |
7.3750 USD |
1.6863 |
7.3750 USD |
5.1500 USD |
9.6000 USD |
5.1500 USD |
| 2019-04-21 |
5.4147 USD |
4.9841 |
5.4147 USD |
5.3823 USD |
5.4471 USD |
5.4471 USD |
| 2019-04-20 |
5.6900 USD |
0.0000 |
5.6900 USD |
5.6900 USD |
5.6900 USD |
5.6900 USD |
| 2019-04-19 |
7.6500 USD |
17.8458 |
7.6500 USD |
5.4000 USD |
9.9000 USD |
5.6900 USD |
| 2019-04-18 |
7.7000 USD |
5.2056 |
7.7000 USD |
5.4000 USD |
10.0000 USD |
10.0000 USD |
| 2019-04-17 |
7.1134 USD |
2.8589 |
7.1134 USD |
5.3368 USD |
8.8900 USD |
5.3368 USD |
| 2019-04-16 |
7.9450 USD |
13.7006 |
7.9450 USD |
6.8900 USD |
9.0000 USD |
6.8900 USD |
| 2019-04-15 |
7.0000 USD |
45.8176 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2019-04-14 |
15.0000 USD |
2.7272 |
15.0000 USD |
11.0000 USD |
19.0000 USD |
11.0000 USD |
| 2019-04-13 |
15.7500 USD |
19.0119 |
15.7500 USD |
10.5000 USD |
21.0000 USD |
21.0000 USD |
| 2019-04-12 |
29.0617 USD |
1.6141 |
29.0617 USD |
12.1235 USD |
46.0000 USD |
12.1235 USD |
| 2019-04-11 |
37.5000 USD |
4.7398 |
37.5000 USD |
21.0000 USD |
54.0000 USD |
54.0000 USD |
| 2019-04-10 |
39.7059 USD |
0.0090 |
39.7059 USD |
21.0000 USD |
58.4119 USD |
21.0000 USD |
| 2019-04-09 |
41.0058 USD |
0.6547 |
41.0058 USD |
12.1235 USD |
69.8881 USD |
21.0000 USD |
| 2019-04-08 |
72.0000 USD |
0.0023 |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-04-07 |
60.0000 USD |
1.3000 |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2019-04-06 |
89.8299 USD |
1.0787 |
89.8299 USD |
79.6597 USD |
100.0000 USD |
100.0000 USD |
| 2019-04-05 |
90.7890 USD |
0.9766 |
90.7890 USD |
79.9149 USD |
101.6632 USD |
101.6632 USD |
| 2019-04-04 |
81.5405 USD |
0.1636 |
81.5405 USD |
81.5405 USD |
81.5405 USD |
81.5405 USD |
| 2019-04-03 |
108.0042 USD |
0.5531 |
108.0042 USD |
55.0000 USD |
161.0085 USD |
55.0000 USD |
| 2019-04-02 |
137.1506 USD |
0.8097 |
137.1506 USD |
108.9264 USD |
165.3749 USD |
142.1969 USD |
| 2019-04-01 |
176.3525 USD |
0.0022 |
176.3525 USD |
166.4961 USD |
186.2089 USD |
186.2089 USD |
| 2019-03-31 |
198.3096 USD |
0.0000 |
198.3096 USD |
198.3096 USD |
198.3096 USD |
198.3096 USD |
| 2019-03-30 |
198.3096 USD |
0.3103 |
198.3096 USD |
198.3096 USD |
198.3096 USD |
198.3096 USD |
| 2019-03-29 |
214.2085 USD |
0.1158 |
214.2085 USD |
141.4169 USD |
287.0000 USD |
229.5256 USD |
| 2019-03-28 |
248.8791 USD |
0.2440 |
248.8791 USD |
225.0000 USD |
272.7583 USD |
225.0000 USD |
| 2019-03-27 |
258.4393 USD |
1.5874 |
258.4393 USD |
182.6141 USD |
334.2645 USD |
266.3323 USD |
| 2019-03-26 |
316.2549 USD |
0.0133 |
316.2549 USD |
310.7727 USD |
321.7370 USD |
310.7727 USD |
| 2019-03-25 |
391.9471 USD |
0.2499 |
391.9471 USD |
309.8943 USD |
474.0000 USD |
320.0000 USD |