Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
382.2665 USD |
0.0011 |
382.2665 USD |
382.2665 USD |
382.2665 USD |
382.2665 USD |
| 2019-03-22 |
329.9252 USD |
0.0825 |
329.9252 USD |
298.5375 USD |
361.3129 USD |
361.3129 USD |
| 2019-03-21 |
373.9177 USD |
0.0013 |
373.9177 USD |
330.3210 USD |
417.5144 USD |
358.3345 USD |
| 2019-03-20 |
345.1301 USD |
0.1085 |
345.1301 USD |
271.7293 USD |
418.5309 USD |
417.5144 USD |
| 2019-03-19 |
400.2390 USD |
0.3140 |
400.2390 USD |
300.2812 USD |
500.1968 USD |
490.0000 USD |
| 2019-03-18 |
341.7410 USD |
0.0012 |
341.7410 USD |
339.6078 USD |
343.8743 USD |
340.3875 USD |
| 2019-03-17 |
462.2524 USD |
0.0546 |
462.2524 USD |
224.5049 USD |
700.0000 USD |
700.0000 USD |
| 2019-03-16 |
228.4493 USD |
0.0063 |
228.4493 USD |
219.8986 USD |
237.0000 USD |
237.0000 USD |
| 2019-03-15 |
185.0305 USD |
0.0000 |
185.0305 USD |
185.0305 USD |
185.0305 USD |
185.0305 USD |
| 2019-03-14 |
185.0305 USD |
0.0000 |
185.0305 USD |
185.0305 USD |
185.0305 USD |
185.0305 USD |
| 2019-03-13 |
185.0305 USD |
0.0000 |
185.0305 USD |
185.0305 USD |
185.0305 USD |
185.0305 USD |
| 2019-03-12 |
117.5153 USD |
0.4629 |
117.5153 USD |
50.0000 USD |
185.0305 USD |
185.0305 USD |
| 2019-03-11 |
166.7000 USD |
0.0000 |
166.7000 USD |
166.7000 USD |
166.7000 USD |
166.7000 USD |
| 2019-03-10 |
205.0158 USD |
0.0035 |
205.0158 USD |
166.6085 USD |
243.4230 USD |
166.7000 USD |
| 2019-03-09 |
250.0000 USD |
0.0033 |
250.0000 USD |
250.0000 USD |
250.0000 USD |
250.0000 USD |
| 2019-03-08 |
90.4434 USD |
0.0422 |
90.4434 USD |
51.6573 USD |
129.2294 USD |
129.2294 USD |
| 2019-03-07 |
30.5793 USD |
0.0000 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-03-06 |
30.5793 USD |
0.0000 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-03-05 |
30.5793 USD |
0.0000 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-03-04 |
30.5793 USD |
0.0000 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-03-03 |
30.5793 USD |
0.0192 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-03-02 |
30.5793 USD |
0.0079 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-03-01 |
30.5793 USD |
0.0000 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-02-28 |
30.5793 USD |
0.0028 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-02-27 |
30.5793 USD |
0.0000 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-02-26 |
30.5793 USD |
0.0000 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-02-25 |
30.5793 USD |
0.0020 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-02-24 |
30.5793 USD |
0.0020 |
30.5793 USD |
30.5793 USD |
30.5793 USD |
30.5793 USD |
| 2019-02-23 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-22 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-21 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-20 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-19 |
77.3721 USD |
0.0099 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-18 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-17 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-16 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-15 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-14 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-13 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-12 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-11 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-10 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-09 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-08 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-07 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-06 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-05 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-04 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-03 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |
| 2019-02-02 |
77.3721 USD |
0.0000 |
77.3721 USD |
77.3721 USD |
77.3721 USD |
77.3721 USD |