Identifier on Yobit: yupa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0120 WAVES |
10.0846 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-01-22 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-01-21 |
0.0113 WAVES |
11.0969 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-01-20 |
0.0109 WAVES |
113.0276 |
0.0109 WAVES |
0.0103 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-01-19 |
0.0107 WAVES |
12.5467 |
0.0107 WAVES |
0.0103 WAVES |
0.0110 WAVES |
0.0103 WAVES |
| 2021-01-18 |
0.0115 WAVES |
34.2593 |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0110 WAVES |
| 2021-01-17 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-01-16 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-01-15 |
0.0147 WAVES |
5.2975 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-01-14 |
0.0147 WAVES |
5.2975 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-01-13 |
0.0147 WAVES |
4.2251 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-01-12 |
0.0150 WAVES |
4.4217 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-01-11 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-01-10 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-01-09 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-01-08 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-01-07 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-01-06 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-01-05 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-01-04 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-01-03 |
0.0380 WAVES |
2.8947 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-01-02 |
0.0224 WAVES |
0.0000 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-01-01 |
0.0224 WAVES |
0.0000 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-12-31 |
0.0224 WAVES |
1.4286 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-12-30 |
0.0250 WAVES |
7.8091 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-12-29 |
0.0238 WAVES |
5.9680 |
0.0238 WAVES |
0.0210 WAVES |
0.0265 WAVES |
0.0210 WAVES |
| 2020-12-28 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-27 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-26 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-25 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-24 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-23 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-22 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-21 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-20 |
0.0500 WAVES |
0.0020 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-19 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-12-18 |
0.0350 WAVES |
3.1429 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-12-17 |
0.0253 WAVES |
7.3001 |
0.0253 WAVES |
0.0244 WAVES |
0.0261 WAVES |
0.0244 WAVES |
| 2020-12-16 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2020-12-15 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2020-12-14 |
0.0261 WAVES |
0.0401 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2020-12-13 |
0.0262 WAVES |
0.0000 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-12-12 |
0.0262 WAVES |
0.3073 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-12-11 |
0.0262 WAVES |
4.5495 |
0.0262 WAVES |
0.0261 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-12-10 |
0.0398 WAVES |
1.8547 |
0.0398 WAVES |
0.0256 WAVES |
0.0540 WAVES |
0.0256 WAVES |
| 2020-12-09 |
0.0717 WAVES |
0.0000 |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2020-12-08 |
0.0717 WAVES |
0.0000 |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2020-12-07 |
0.0717 WAVES |
0.0000 |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2020-12-06 |
0.0717 WAVES |
0.0000 |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2020-12-05 |
0.0717 WAVES |
0.0000 |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |