Identifier on Yobit: yupa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-10-14 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-10-13 |
0.0481 WAVES |
5.8494 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-10-12 |
0.0697 WAVES |
0.0000 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2020-10-11 |
0.0697 WAVES |
0.0000 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2020-10-10 |
0.0697 WAVES |
0.0000 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2020-10-09 |
0.0697 WAVES |
0.0000 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2020-10-08 |
0.0697 WAVES |
0.0000 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2020-10-07 |
0.0697 WAVES |
0.0000 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2020-10-06 |
0.0697 WAVES |
0.0000 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2020-10-05 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2020-10-04 |
0.0540 WAVES |
192.7303 |
0.0540 WAVES |
0.0460 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2020-10-03 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-10-02 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-10-01 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-09-30 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-09-29 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-09-28 |
0.0415 WAVES |
12.5908 |
0.0415 WAVES |
0.0370 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2020-09-27 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-09-26 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-09-25 |
0.0265 WAVES |
34.9149 |
0.0265 WAVES |
0.0263 WAVES |
0.0266 WAVES |
0.0263 WAVES |
| 2020-09-24 |
0.0262 WAVES |
0.0000 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-09-23 |
0.0262 WAVES |
10.7097 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-09-22 |
0.0279 WAVES |
0.0000 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-09-21 |
0.0279 WAVES |
0.0000 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-09-20 |
0.0279 WAVES |
0.0000 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-09-19 |
0.0279 WAVES |
0.0000 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-09-18 |
0.0325 WAVES |
0.8632 |
0.0325 WAVES |
0.0279 WAVES |
0.0372 WAVES |
0.0279 WAVES |
| 2020-09-17 |
0.0397 WAVES |
0.7659 |
0.0397 WAVES |
0.0371 WAVES |
0.0422 WAVES |
0.0371 WAVES |
| 2020-09-16 |
0.0638 WAVES |
0.0000 |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2020-09-15 |
0.0638 WAVES |
0.0000 |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2020-09-14 |
0.0638 WAVES |
0.0000 |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2020-09-13 |
0.0638 WAVES |
0.0000 |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2020-09-12 |
0.0638 WAVES |
0.0000 |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2020-09-11 |
0.0638 WAVES |
0.0000 |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2020-09-10 |
0.0638 WAVES |
3.1590 |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2020-09-09 |
0.0781 WAVES |
0.0000 |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2020-09-08 |
0.0781 WAVES |
0.0000 |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2020-09-07 |
0.0781 WAVES |
0.0000 |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2020-09-06 |
0.0781 WAVES |
0.0000 |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2020-09-05 |
0.0781 WAVES |
0.0000 |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2020-09-04 |
0.0835 WAVES |
1.5166 |
0.0835 WAVES |
0.0781 WAVES |
0.0890 WAVES |
0.0781 WAVES |
| 2020-09-03 |
0.0937 WAVES |
0.0000 |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2020-09-02 |
0.0937 WAVES |
0.0000 |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2020-09-01 |
0.0937 WAVES |
0.0000 |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2020-08-31 |
0.0753 WAVES |
0.0000 |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2020-08-30 |
0.0753 WAVES |
0.0000 |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2020-08-29 |
0.0753 WAVES |
0.2064 |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2020-08-28 |
0.0753 WAVES |
0.2064 |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2020-08-27 |
0.0753 WAVES |
0.0000 |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |