Identifier on Yobit: yupa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0500 WAVES |
23.8095 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-05-02 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-05-01 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-04-30 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-04-29 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-04-28 |
0.0583 WAVES |
0.0035 |
0.0583 WAVES |
0.0500 WAVES |
0.0666 WAVES |
0.0500 WAVES |
| 2020-04-27 |
0.0437 WAVES |
20.7163 |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2020-04-26 |
0.0437 WAVES |
0.0000 |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2020-04-25 |
0.0449 WAVES |
0.3150 |
0.0449 WAVES |
0.0437 WAVES |
0.0461 WAVES |
0.0437 WAVES |
| 2020-04-24 |
0.0484 WAVES |
0.2786 |
0.0484 WAVES |
0.0483 WAVES |
0.0485 WAVES |
0.0484 WAVES |
| 2020-04-23 |
0.0501 WAVES |
0.0000 |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2020-04-22 |
0.0501 WAVES |
0.4394 |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2020-04-21 |
0.0472 WAVES |
2.4019 |
0.0472 WAVES |
0.0462 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2020-04-20 |
0.0604 WAVES |
0.8241 |
0.0604 WAVES |
0.0508 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-04-19 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2020-04-18 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2020-04-17 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2020-04-16 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2020-04-15 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2020-04-14 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2020-04-13 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2020-04-12 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2020-04-11 |
0.0364 WAVES |
0.5000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2020-04-10 |
0.0429 WAVES |
0.0000 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2020-04-09 |
0.0429 WAVES |
0.0000 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2020-04-08 |
0.0429 WAVES |
0.0000 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2020-04-07 |
0.0429 WAVES |
0.0000 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2020-04-06 |
0.0429 WAVES |
0.3987 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2020-04-05 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-04-04 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-04-03 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-04-02 |
0.0412 WAVES |
0.0000 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-04-01 |
0.0412 WAVES |
0.3394 |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2020-03-31 |
0.0388 WAVES |
0.0000 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-30 |
0.0388 WAVES |
0.0000 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-29 |
0.0388 WAVES |
0.0000 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-28 |
0.0388 WAVES |
0.0000 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-27 |
0.0388 WAVES |
0.0000 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-26 |
0.0388 WAVES |
0.0000 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-24 |
0.0388 WAVES |
0.0000 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-23 |
0.0388 WAVES |
0.0000 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-22 |
0.0388 WAVES |
0.0000 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-21 |
0.0388 WAVES |
0.0000 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-20 |
0.0388 WAVES |
25.9460 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-19 |
0.0343 WAVES |
30.2080 |
0.0343 WAVES |
0.0299 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-18 |
0.0332 WAVES |
97.0034 |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-03-17 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2020-03-16 |
0.0361 WAVES |
3.4930 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2020-03-15 |
0.0378 WAVES |
0.0000 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2020-03-14 |
0.0378 WAVES |
0.0000 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |