Identifier on Yobit: yupa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0388 WAVES |
0.0000 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-27 |
0.0388 WAVES |
0.0000 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-26 |
0.0388 WAVES |
0.0000 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-24 |
0.0388 WAVES |
0.0000 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-23 |
0.0388 WAVES |
0.0000 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-22 |
0.0388 WAVES |
0.0000 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-21 |
0.0388 WAVES |
0.0000 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-20 |
0.0388 WAVES |
25.9460 |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-19 |
0.0343 WAVES |
30.2080 |
0.0343 WAVES |
0.0299 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-18 |
0.0332 WAVES |
97.0034 |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-03-17 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2020-03-16 |
0.0361 WAVES |
3.4930 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2020-03-15 |
0.0378 WAVES |
0.0000 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2020-03-14 |
0.0378 WAVES |
0.0000 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2020-03-13 |
0.0356 WAVES |
13.4322 |
0.0356 WAVES |
0.0335 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2020-03-12 |
0.0386 WAVES |
5.6179 |
0.0386 WAVES |
0.0372 WAVES |
0.0400 WAVES |
0.0387 WAVES |
| 2020-03-11 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-03-10 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-03-09 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-03-08 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-03-06 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-03-05 |
0.0450 WAVES |
0.0262 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-03-04 |
0.0535 WAVES |
0.0000 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2020-03-03 |
0.0535 WAVES |
1.2633 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2020-03-02 |
0.0518 WAVES |
0.0000 |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-03-01 |
0.0518 WAVES |
0.0000 |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-02-29 |
0.0518 WAVES |
0.0000 |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-02-28 |
0.0518 WAVES |
0.0000 |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-02-27 |
0.0518 WAVES |
0.0000 |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-02-26 |
0.0518 WAVES |
0.0000 |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-02-25 |
0.0518 WAVES |
0.0000 |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-02-24 |
0.0518 WAVES |
0.0000 |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-02-23 |
0.0518 WAVES |
0.0000 |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-02-22 |
0.0518 WAVES |
0.0000 |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-02-21 |
0.0518 WAVES |
0.1995 |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-02-20 |
0.0668 WAVES |
16.1405 |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2020-02-19 |
0.0774 WAVES |
6.1068 |
0.0774 WAVES |
0.0678 WAVES |
0.0870 WAVES |
0.0678 WAVES |
| 2020-02-18 |
0.0487 WAVES |
1.5803 |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2020-02-17 |
0.0414 WAVES |
0.0000 |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-02-16 |
0.0414 WAVES |
25.2371 |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2020-02-15 |
0.0391 WAVES |
0.0307 |
0.0391 WAVES |
0.0382 WAVES |
0.0400 WAVES |
0.0382 WAVES |
| 2020-02-14 |
0.0444 WAVES |
0.0023 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2020-02-13 |
0.0461 WAVES |
0.0044 |
0.0461 WAVES |
0.0444 WAVES |
0.0479 WAVES |
0.0444 WAVES |
| 2020-02-12 |
0.0386 WAVES |
6.5891 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-02-11 |
0.0386 WAVES |
6.5891 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-02-10 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-02-09 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-02-08 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-02-07 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2020-02-06 |
0.0386 WAVES |
0.0000 |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |