Identifier on Yobit: yupa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0709 WAVES |
0.0000 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-01-20 |
0.0709 WAVES |
3.2263 |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-01-19 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2020-01-18 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2020-01-17 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2020-01-15 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2020-01-14 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2020-01-13 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2020-01-12 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2020-01-11 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2020-01-10 |
0.0746 WAVES |
45.6802 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2020-01-09 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-01-08 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-01-07 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-01-06 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-01-05 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-01-04 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-01-03 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-01-02 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-01-01 |
0.0469 WAVES |
260.7970 |
0.0469 WAVES |
0.0369 WAVES |
0.0569 WAVES |
0.0369 WAVES |
| 2019-12-31 |
0.0498 WAVES |
1.6729 |
0.0498 WAVES |
0.0474 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2019-12-30 |
0.0507 WAVES |
51.7298 |
0.0507 WAVES |
0.0488 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2019-12-29 |
0.0632 WAVES |
0.0000 |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2019-12-28 |
0.0632 WAVES |
0.0000 |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2019-12-27 |
0.0632 WAVES |
0.0000 |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2019-12-26 |
0.0632 WAVES |
0.0000 |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2019-12-25 |
0.0936 WAVES |
112.0724 |
0.0936 WAVES |
0.0632 WAVES |
0.1240 WAVES |
0.0632 WAVES |
| 2019-12-24 |
0.0948 WAVES |
87.4679 |
0.0948 WAVES |
0.0656 WAVES |
0.1240 WAVES |
0.1040 WAVES |
| 2019-12-23 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-12-22 |
0.0260 WAVES |
0.0395 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-12-21 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2019-12-20 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2019-12-19 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2019-12-18 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2019-12-17 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2019-12-16 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2019-12-15 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2019-12-14 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2019-12-13 |
0.1001 WAVES |
0.0600 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2019-12-12 |
0.1201 WAVES |
0.0000 |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2019-12-11 |
0.1542 WAVES |
0.0000 |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2019-12-10 |
0.1542 WAVES |
1.4845 |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2019-12-09 |
0.1542 WAVES |
5.0000 |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2019-12-08 |
0.1542 WAVES |
5.0000 |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2019-12-07 |
0.1873 WAVES |
0.0005 |
0.1873 WAVES |
0.1873 WAVES |
0.1873 WAVES |
0.1873 WAVES |
| 2019-12-06 |
0.1407 WAVES |
14.8624 |
0.1407 WAVES |
0.1407 WAVES |
0.1407 WAVES |
0.1407 WAVES |
| 2019-12-05 |
0.1410 WAVES |
0.0000 |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2019-12-04 |
0.1385 WAVES |
3.8780 |
0.1385 WAVES |
0.1360 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2019-12-03 |
0.0597 WAVES |
0.0000 |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2019-12-02 |
0.0597 WAVES |
0.0000 |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |