Identifier on Yobit: yupa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-07-17 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-07-16 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-07-15 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-07-14 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-07-13 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-07-12 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-07-11 |
0.0550 WAVES |
0.8274 |
0.0550 WAVES |
0.0100 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-07-10 |
0.0687 WAVES |
2.5683 |
0.0687 WAVES |
0.0666 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2019-07-09 |
0.0301 WAVES |
0.0000 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-07-08 |
0.0301 WAVES |
0.0000 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-07-07 |
0.0311 WAVES |
39.7896 |
0.0311 WAVES |
0.0301 WAVES |
0.0321 WAVES |
0.0301 WAVES |
| 2019-07-06 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-07-05 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-07-04 |
0.1148 WAVES |
0.0000 |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-07-03 |
0.1001 WAVES |
3.6436 |
0.1001 WAVES |
0.0854 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-07-02 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-07-01 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-06-30 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-06-29 |
0.0321 WAVES |
0.6167 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-06-28 |
0.0678 WAVES |
0.0000 |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2019-06-27 |
0.0678 WAVES |
0.0000 |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2019-06-26 |
0.0678 WAVES |
0.0000 |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2019-06-25 |
0.0678 WAVES |
0.0000 |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2019-06-24 |
0.0678 WAVES |
0.0000 |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2019-06-23 |
0.0678 WAVES |
0.0000 |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2019-06-22 |
0.0678 WAVES |
0.0000 |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2019-06-21 |
0.0678 WAVES |
0.0000 |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2019-06-20 |
0.0678 WAVES |
0.0000 |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2019-06-19 |
0.0678 WAVES |
0.0000 |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2019-06-18 |
0.0678 WAVES |
0.0000 |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2019-06-17 |
0.0678 WAVES |
0.0000 |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2019-06-16 |
0.0610 WAVES |
55.5242 |
0.0610 WAVES |
0.0532 WAVES |
0.0689 WAVES |
0.0678 WAVES |
| 2019-06-15 |
0.0651 WAVES |
22.0347 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-06-14 |
0.0631 WAVES |
49.2504 |
0.0631 WAVES |
0.0500 WAVES |
0.0761 WAVES |
0.0500 WAVES |
| 2019-06-13 |
0.0917 WAVES |
47.7671 |
0.0917 WAVES |
0.0816 WAVES |
0.1019 WAVES |
0.0903 WAVES |
| 2019-06-12 |
0.0637 WAVES |
0.0000 |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2019-06-11 |
0.0637 WAVES |
20.1056 |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2019-06-10 |
0.0803 WAVES |
46.1294 |
0.0803 WAVES |
0.0743 WAVES |
0.0864 WAVES |
0.0743 WAVES |
| 2019-06-09 |
0.1032 WAVES |
44.1491 |
0.1032 WAVES |
0.0860 WAVES |
0.1204 WAVES |
0.0864 WAVES |
| 2019-06-08 |
0.1098 WAVES |
36.2091 |
0.1098 WAVES |
0.0870 WAVES |
0.1326 WAVES |
0.0880 WAVES |
| 2019-06-07 |
0.1093 WAVES |
10.1341 |
0.1093 WAVES |
0.0860 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2019-06-06 |
0.1285 WAVES |
0.0000 |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2019-06-05 |
0.1236 WAVES |
30.7068 |
0.1236 WAVES |
0.1094 WAVES |
0.1377 WAVES |
0.1285 WAVES |
| 2019-06-04 |
0.1122 WAVES |
126.4653 |
0.1122 WAVES |
0.0990 WAVES |
0.1255 WAVES |
0.0990 WAVES |
| 2019-06-03 |
0.1212 WAVES |
62.6973 |
0.1212 WAVES |
0.0999 WAVES |
0.1425 WAVES |
0.0999 WAVES |
| 2019-06-02 |
0.1190 WAVES |
28.6750 |
0.1190 WAVES |
0.0982 WAVES |
0.1398 WAVES |
0.0982 WAVES |
| 2019-06-01 |
0.0778 WAVES |
0.0000 |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-05-31 |
0.0802 WAVES |
359.4941 |
0.0802 WAVES |
0.0413 WAVES |
0.1191 WAVES |
0.0733 WAVES |
| 2019-05-30 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |