Identifier on Yobit: yupa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0489 WAVES |
104.4639 |
0.0489 WAVES |
0.0442 WAVES |
0.0536 WAVES |
0.0508 WAVES |
| 2019-05-28 |
0.0643 WAVES |
15.5216 |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2019-05-27 |
0.0703 WAVES |
0.0327 |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-05-26 |
0.1244 WAVES |
10.7974 |
0.1244 WAVES |
0.1080 WAVES |
0.1408 WAVES |
0.1104 WAVES |
| 2019-05-25 |
0.1472 WAVES |
4.2399 |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2019-05-24 |
0.1556 WAVES |
44.9462 |
0.1556 WAVES |
0.1299 WAVES |
0.1814 WAVES |
0.1299 WAVES |
| 2019-05-23 |
0.1954 WAVES |
11.7502 |
0.1954 WAVES |
0.1792 WAVES |
0.2116 WAVES |
0.1792 WAVES |
| 2019-05-22 |
0.2604 WAVES |
0.0000 |
0.2604 WAVES |
0.2604 WAVES |
0.2604 WAVES |
0.2604 WAVES |
| 2019-05-21 |
0.3569 WAVES |
2.1218 |
0.3569 WAVES |
0.3558 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2019-05-20 |
0.4426 WAVES |
0.0036 |
0.4426 WAVES |
0.4424 WAVES |
0.4429 WAVES |
0.4424 WAVES |
| 2019-05-19 |
0.5422 WAVES |
2.0108 |
0.5422 WAVES |
0.5390 WAVES |
0.5454 WAVES |
0.5454 WAVES |
| 2019-05-18 |
0.7483 WAVES |
11.4440 |
0.7483 WAVES |
0.4762 WAVES |
1.0204 WAVES |
0.4762 WAVES |
| 2019-05-17 |
0.5220 WAVES |
0.0000 |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
| 2019-05-16 |
0.5220 WAVES |
0.6200 |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
| 2019-05-15 |
0.9297 WAVES |
2.8027 |
0.9297 WAVES |
0.9297 WAVES |
0.9297 WAVES |
0.9297 WAVES |
| 2019-05-14 |
0.7647 WAVES |
0.9472 |
0.7647 WAVES |
0.6860 WAVES |
0.8434 WAVES |
0.6860 WAVES |
| 2019-05-13 |
0.8641 WAVES |
9.5175 |
0.8641 WAVES |
0.8214 WAVES |
0.9068 WAVES |
0.8214 WAVES |
| 2019-05-12 |
1.1746 WAVES |
17.5759 |
1.1746 WAVES |
0.7502 WAVES |
1.5991 WAVES |
0.8214 WAVES |
| 2019-05-11 |
1.6113 WAVES |
2.7588 |
1.6113 WAVES |
1.5944 WAVES |
1.6281 WAVES |
1.6126 WAVES |
| 2019-05-10 |
1.6562 WAVES |
3.2256 |
1.6562 WAVES |
1.5768 WAVES |
1.7356 WAVES |
1.5768 WAVES |
| 2019-05-09 |
1.9703 WAVES |
3.8272 |
1.9703 WAVES |
1.7264 WAVES |
2.2141 WAVES |
1.7264 WAVES |
| 2019-05-08 |
1.8746 WAVES |
2.7145 |
1.8746 WAVES |
1.7000 WAVES |
2.0493 WAVES |
1.7000 WAVES |
| 2019-05-07 |
2.1099 WAVES |
0.5991 |
2.1099 WAVES |
1.8981 WAVES |
2.3216 WAVES |
1.8981 WAVES |
| 2019-05-06 |
2.3523 WAVES |
0.8644 |
2.3523 WAVES |
1.7439 WAVES |
2.9606 WAVES |
1.7439 WAVES |
| 2019-05-05 |
1.7650 WAVES |
0.0000 |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
| 2019-05-04 |
1.7650 WAVES |
0.0000 |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
| 2019-05-03 |
1.7650 WAVES |
0.0000 |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
| 2019-05-02 |
1.7650 WAVES |
0.0000 |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
| 2019-05-01 |
1.8223 WAVES |
0.1472 |
1.8223 WAVES |
1.7286 WAVES |
1.9161 WAVES |
1.7650 WAVES |
| 2019-04-30 |
2.7701 WAVES |
2.5361 |
2.7701 WAVES |
1.7286 WAVES |
3.8116 WAVES |
1.7286 WAVES |
| 2019-04-29 |
15.2669 WAVES |
0.2289 |
15.2669 WAVES |
2.5339 WAVES |
28.0000 WAVES |
3.2254 WAVES |
| 2019-04-28 |
2.5001 WAVES |
1.6787 |
2.5001 WAVES |
1.0002 WAVES |
4.0000 WAVES |
1.9317 WAVES |
| 2019-04-27 |
3.9999 WAVES |
0.0000 |
3.9999 WAVES |
3.9999 WAVES |
3.9999 WAVES |
3.9999 WAVES |
| 2019-04-26 |
3.4691 WAVES |
0.0246 |
3.4691 WAVES |
1.0001 WAVES |
5.9380 WAVES |
3.9999 WAVES |
| 2019-04-25 |
9.5000 WAVES |
1.9509 |
9.5000 WAVES |
4.0000 WAVES |
15.0000 WAVES |
4.0000 WAVES |
| 2019-04-24 |
3.1500 WAVES |
0.9845 |
3.1500 WAVES |
3.1000 WAVES |
3.2000 WAVES |
3.1000 WAVES |
| 2019-04-23 |
3.5000 WAVES |
0.0001 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-04-22 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2019-04-21 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2019-04-20 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2019-04-19 |
3.0002 WAVES |
0.5011 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2019-04-18 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2019-04-17 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2019-04-16 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2019-04-15 |
3.2187 WAVES |
2.8208 |
3.2187 WAVES |
3.0002 WAVES |
3.4371 WAVES |
3.0002 WAVES |
| 2019-04-14 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-04-13 |
7.0000 WAVES |
0.0599 |
7.0000 WAVES |
4.0000 WAVES |
10.0000 WAVES |
4.0000 WAVES |
| 2019-04-12 |
10.5000 WAVES |
0.1255 |
10.5000 WAVES |
4.0000 WAVES |
17.0000 WAVES |
4.0000 WAVES |
| 2019-04-11 |
32.0000 WAVES |
0.0252 |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2019-04-10 |
5.2400 WAVES |
0.1305 |
5.2400 WAVES |
4.0000 WAVES |
6.4800 WAVES |
4.0000 WAVES |