Identifier on Yobit: yupa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.8641 WAVES |
9.5175 |
0.8641 WAVES |
0.8214 WAVES |
0.9068 WAVES |
0.8214 WAVES |
| 2019-05-12 |
1.1746 WAVES |
17.5759 |
1.1746 WAVES |
0.7502 WAVES |
1.5991 WAVES |
0.8214 WAVES |
| 2019-05-11 |
1.6113 WAVES |
2.7588 |
1.6113 WAVES |
1.5944 WAVES |
1.6281 WAVES |
1.6126 WAVES |
| 2019-05-10 |
1.6562 WAVES |
3.2256 |
1.6562 WAVES |
1.5768 WAVES |
1.7356 WAVES |
1.5768 WAVES |
| 2019-05-09 |
1.9703 WAVES |
3.8272 |
1.9703 WAVES |
1.7264 WAVES |
2.2141 WAVES |
1.7264 WAVES |
| 2019-05-08 |
1.8746 WAVES |
2.7145 |
1.8746 WAVES |
1.7000 WAVES |
2.0493 WAVES |
1.7000 WAVES |
| 2019-05-07 |
2.1099 WAVES |
0.5991 |
2.1099 WAVES |
1.8981 WAVES |
2.3216 WAVES |
1.8981 WAVES |
| 2019-05-06 |
2.3523 WAVES |
0.8644 |
2.3523 WAVES |
1.7439 WAVES |
2.9606 WAVES |
1.7439 WAVES |
| 2019-05-05 |
1.7650 WAVES |
0.0000 |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
| 2019-05-04 |
1.7650 WAVES |
0.0000 |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
| 2019-05-03 |
1.7650 WAVES |
0.0000 |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
| 2019-05-02 |
1.7650 WAVES |
0.0000 |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
| 2019-05-01 |
1.8223 WAVES |
0.1472 |
1.8223 WAVES |
1.7286 WAVES |
1.9161 WAVES |
1.7650 WAVES |
| 2019-04-30 |
2.7701 WAVES |
2.5361 |
2.7701 WAVES |
1.7286 WAVES |
3.8116 WAVES |
1.7286 WAVES |
| 2019-04-29 |
15.2669 WAVES |
0.2289 |
15.2669 WAVES |
2.5339 WAVES |
28.0000 WAVES |
3.2254 WAVES |
| 2019-04-28 |
2.5001 WAVES |
1.6787 |
2.5001 WAVES |
1.0002 WAVES |
4.0000 WAVES |
1.9317 WAVES |
| 2019-04-27 |
3.9999 WAVES |
0.0000 |
3.9999 WAVES |
3.9999 WAVES |
3.9999 WAVES |
3.9999 WAVES |
| 2019-04-26 |
3.4691 WAVES |
0.0246 |
3.4691 WAVES |
1.0001 WAVES |
5.9380 WAVES |
3.9999 WAVES |
| 2019-04-25 |
9.5000 WAVES |
1.9509 |
9.5000 WAVES |
4.0000 WAVES |
15.0000 WAVES |
4.0000 WAVES |
| 2019-04-24 |
3.1500 WAVES |
0.9845 |
3.1500 WAVES |
3.1000 WAVES |
3.2000 WAVES |
3.1000 WAVES |
| 2019-04-23 |
3.5000 WAVES |
0.0001 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-04-22 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2019-04-21 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2019-04-20 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2019-04-19 |
3.0002 WAVES |
0.5011 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2019-04-18 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2019-04-17 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2019-04-16 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2019-04-15 |
3.2187 WAVES |
2.8208 |
3.2187 WAVES |
3.0002 WAVES |
3.4371 WAVES |
3.0002 WAVES |
| 2019-04-14 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-04-13 |
7.0000 WAVES |
0.0599 |
7.0000 WAVES |
4.0000 WAVES |
10.0000 WAVES |
4.0000 WAVES |
| 2019-04-12 |
10.5000 WAVES |
0.1255 |
10.5000 WAVES |
4.0000 WAVES |
17.0000 WAVES |
4.0000 WAVES |
| 2019-04-11 |
32.0000 WAVES |
0.0252 |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2019-04-10 |
5.2400 WAVES |
0.1305 |
5.2400 WAVES |
4.0000 WAVES |
6.4800 WAVES |
4.0000 WAVES |
| 2019-04-09 |
11.4890 WAVES |
0.0679 |
11.4890 WAVES |
11.4800 WAVES |
11.4980 WAVES |
11.4800 WAVES |
| 2019-04-08 |
19.9639 WAVES |
0.0000 |
19.9639 WAVES |
19.9639 WAVES |
19.9639 WAVES |
19.9639 WAVES |
| 2019-04-07 |
28.4620 WAVES |
0.7294 |
28.4620 WAVES |
19.9639 WAVES |
36.9600 WAVES |
19.9639 WAVES |
| 2019-04-06 |
26.5451 WAVES |
0.0003 |
26.5451 WAVES |
26.5451 WAVES |
26.5451 WAVES |
26.5451 WAVES |
| 2019-04-05 |
29.6757 WAVES |
0.0362 |
29.6757 WAVES |
27.7199 WAVES |
31.6315 WAVES |
31.6315 WAVES |
| 2019-04-04 |
20.5000 WAVES |
0.0135 |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2019-04-03 |
22.7500 WAVES |
0.0396 |
22.7500 WAVES |
20.5000 WAVES |
25.0000 WAVES |
20.5000 WAVES |
| 2019-04-02 |
56.6650 WAVES |
0.0000 |
56.6650 WAVES |
56.6650 WAVES |
56.6650 WAVES |
56.6650 WAVES |
| 2019-04-01 |
62.7440 WAVES |
0.0039 |
62.7440 WAVES |
56.6650 WAVES |
68.8230 WAVES |
56.6650 WAVES |
| 2019-03-31 |
55.3900 WAVES |
0.0000 |
55.3900 WAVES |
55.3900 WAVES |
55.3900 WAVES |
55.3900 WAVES |
| 2019-03-30 |
55.3900 WAVES |
0.0000 |
55.3900 WAVES |
55.3900 WAVES |
55.3900 WAVES |
55.3900 WAVES |
| 2019-03-29 |
69.6455 WAVES |
0.0093 |
69.6455 WAVES |
55.3900 WAVES |
83.9010 WAVES |
55.3900 WAVES |
| 2019-03-28 |
71.9505 WAVES |
0.0164 |
71.9505 WAVES |
60.0000 WAVES |
83.9010 WAVES |
83.9010 WAVES |
| 2019-03-27 |
160.0956 WAVES |
0.0000 |
160.0956 WAVES |
160.0956 WAVES |
160.0956 WAVES |
160.0956 WAVES |
| 2019-03-26 |
160.0956 WAVES |
0.0000 |
160.0956 WAVES |
160.0956 WAVES |
160.0956 WAVES |
160.0956 WAVES |
| 2019-03-25 |
160.0956 WAVES |
0.0021 |
160.0956 WAVES |
160.0956 WAVES |
160.0956 WAVES |
160.0956 WAVES |