Identifier on Yobit: yupa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
112.7834 WAVES |
0.0002 |
112.7834 WAVES |
112.7834 WAVES |
112.7834 WAVES |
112.7834 WAVES |
| 2019-03-23 |
125.7921 WAVES |
0.0000 |
125.7921 WAVES |
125.7921 WAVES |
125.7921 WAVES |
125.7921 WAVES |
| 2019-03-22 |
124.4653 WAVES |
0.0088 |
124.4653 WAVES |
123.1385 WAVES |
125.7921 WAVES |
125.7921 WAVES |
| 2019-03-21 |
142.1471 WAVES |
0.0001 |
142.1471 WAVES |
142.1471 WAVES |
142.1471 WAVES |
142.1471 WAVES |
| 2019-03-20 |
128.2965 WAVES |
0.0005 |
128.2965 WAVES |
114.4459 WAVES |
142.1471 WAVES |
142.1471 WAVES |
| 2019-03-19 |
143.9296 WAVES |
0.0018 |
143.9296 WAVES |
113.9915 WAVES |
173.8678 WAVES |
143.9981 WAVES |
| 2019-03-18 |
109.1685 WAVES |
0.0032 |
109.1685 WAVES |
96.4771 WAVES |
121.8598 WAVES |
121.8598 WAVES |
| 2019-03-17 |
82.0455 WAVES |
0.0024 |
82.0455 WAVES |
78.5074 WAVES |
85.5835 WAVES |
85.5835 WAVES |
| 2019-03-16 |
76.6977 WAVES |
0.0014 |
76.6977 WAVES |
75.9200 WAVES |
77.4755 WAVES |
77.4755 WAVES |
| 2019-03-15 |
60.0500 WAVES |
0.0000 |
60.0500 WAVES |
60.0500 WAVES |
60.0500 WAVES |
60.0500 WAVES |
| 2019-03-14 |
60.0500 WAVES |
0.0000 |
60.0500 WAVES |
60.0500 WAVES |
60.0500 WAVES |
60.0500 WAVES |
| 2019-03-13 |
62.1929 WAVES |
0.0630 |
62.1929 WAVES |
60.0500 WAVES |
64.3358 WAVES |
60.0500 WAVES |
| 2019-03-12 |
42.1679 WAVES |
0.0302 |
42.1679 WAVES |
20.0000 WAVES |
64.3358 WAVES |
64.3358 WAVES |
| 2019-03-11 |
106.1204 WAVES |
0.0026 |
106.1204 WAVES |
97.9770 WAVES |
114.2639 WAVES |
97.9770 WAVES |
| 2019-03-10 |
107.2262 WAVES |
0.0021 |
107.2262 WAVES |
58.6563 WAVES |
155.7961 WAVES |
78.8173 WAVES |
| 2019-03-09 |
112.4653 WAVES |
0.0013 |
112.4653 WAVES |
54.5655 WAVES |
170.3650 WAVES |
78.2200 WAVES |
| 2019-03-08 |
36.9621 WAVES |
0.0016 |
36.9621 WAVES |
18.9242 WAVES |
55.0000 WAVES |
55.0000 WAVES |
| 2019-03-07 |
30.0742 WAVES |
0.0000 |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
| 2019-03-06 |
30.0742 WAVES |
0.0000 |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
| 2019-03-05 |
30.0742 WAVES |
0.0000 |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
| 2019-03-04 |
30.0742 WAVES |
0.0000 |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
| 2019-03-03 |
30.0742 WAVES |
0.0000 |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
| 2019-03-02 |
30.0742 WAVES |
0.0000 |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
| 2019-03-01 |
30.0742 WAVES |
0.0000 |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
| 2019-02-28 |
30.0742 WAVES |
0.0000 |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
| 2019-02-27 |
30.0742 WAVES |
0.0000 |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
| 2019-02-26 |
30.0742 WAVES |
0.0000 |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
| 2019-02-25 |
30.0742 WAVES |
0.0000 |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
| 2019-02-24 |
30.0742 WAVES |
0.0000 |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
| 2019-02-23 |
30.0742 WAVES |
0.0001 |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
30.0742 WAVES |
| 2019-02-22 |
17.7450 WAVES |
0.0000 |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
| 2019-02-21 |
17.7450 WAVES |
0.0000 |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
| 2019-02-20 |
17.7450 WAVES |
0.0000 |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
| 2019-02-19 |
17.7450 WAVES |
0.0000 |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
| 2019-02-18 |
17.7450 WAVES |
0.0000 |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
| 2019-02-17 |
17.7450 WAVES |
0.0000 |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
| 2019-02-16 |
17.7450 WAVES |
0.0000 |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
| 2019-02-15 |
17.7450 WAVES |
0.0000 |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
| 2019-02-14 |
17.7450 WAVES |
0.0000 |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
| 2019-02-13 |
17.7450 WAVES |
0.0000 |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
| 2019-02-12 |
17.7450 WAVES |
0.0000 |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
| 2019-02-11 |
17.7450 WAVES |
0.0000 |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
| 2019-02-10 |
17.7450 WAVES |
0.0000 |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
| 2019-02-09 |
17.7450 WAVES |
0.0000 |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
| 2019-02-08 |
17.7450 WAVES |
0.0000 |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
| 2019-02-07 |
17.7450 WAVES |
0.0000 |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
| 2019-02-06 |
17.7450 WAVES |
0.0000 |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
| 2019-02-05 |
17.7450 WAVES |
0.0000 |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
| 2019-02-04 |
17.7450 WAVES |
0.0000 |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
| 2019-02-03 |
17.7450 WAVES |
0.0000 |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |
17.7450 WAVES |