Market [unlinked] / [unlinked]
Identifier on Yobit: zdr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-07-14 |
0.0083 |
14.1757 |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2023-07-13 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-12 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-11 |
0.0084 |
24.5596 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-10 |
0.0080 |
180.6234 |
0.0080 |
0.0077 |
0.0083 |
0.0083 |
| 2023-07-09 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-08 |
0.0077 |
53.2671 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-07 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-07-06 |
0.0073 |
225.8406 |
0.0073 |
0.0071 |
0.0076 |
0.0076 |
| 2023-07-05 |
0.0076 |
647.8463 |
0.0076 |
0.0069 |
0.0083 |
0.0069 |
| 2023-07-04 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-07-03 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-07-02 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-07-01 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-30 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-29 |
0.0085 |
118.2880 |
0.0085 |
0.0083 |
0.0087 |
0.0083 |
| 2023-06-28 |
0.0086 |
93.1470 |
0.0086 |
0.0085 |
0.0088 |
0.0085 |
| 2023-06-27 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-06-26 |
0.0089 |
45.4675 |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2023-06-25 |
0.0096 |
294.2767 |
0.0096 |
0.0090 |
0.0102 |
0.0090 |
| 2023-06-24 |
0.0074 |
989.1053 |
0.0074 |
0.0065 |
0.0083 |
0.0083 |
| 2023-06-23 |
0.0065 |
235.9852 |
0.0065 |
0.0063 |
0.0067 |
0.0063 |
| 2023-06-22 |
0.0060 |
484.2399 |
0.0060 |
0.0056 |
0.0063 |
0.0063 |
| 2023-06-21 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-06-20 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-06-19 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-06-18 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-06-17 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-06-16 |
0.0052 |
507.2461 |
0.0052 |
0.0049 |
0.0055 |
0.0055 |
| 2023-06-15 |
0.0055 |
2,408.7393 |
0.0055 |
0.0046 |
0.0064 |
0.0055 |
| 2023-06-14 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-13 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-12 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-11 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-10 |
0.0060 |
378.8036 |
0.0060 |
0.0057 |
0.0064 |
0.0057 |
| 2023-06-09 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-08 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-07 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-06 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-05 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-04 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-03 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-02 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-01 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-31 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-30 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-29 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-28 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-27 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |