Market [unlinked] / [unlinked]
Identifier on Yobit: zdr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-08-14 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-08-13 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-08-12 |
0.0608 |
6.9580 |
0.0608 |
0.0354 |
0.0862 |
0.0354 |
| 2021-08-11 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-08-10 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-08-09 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-08-08 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-08-07 |
0.0354 |
258.4898 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-08-06 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-08-05 |
0.0348 |
128.7494 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-08-04 |
0.0880 |
1.2000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-08-03 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-08-02 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-08-01 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-07-31 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-07-30 |
0.0880 |
152.0617 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-07-29 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-07-28 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-07-27 |
0.0880 |
3,519.9079 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-07-26 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-07-25 |
0.0650 |
5.6076 |
0.0650 |
0.0410 |
0.0890 |
0.0410 |
| 2021-07-24 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-07-23 |
0.0650 |
4.9438 |
0.0650 |
0.0410 |
0.0890 |
0.0410 |
| 2021-07-22 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-07-21 |
0.0890 |
4,624.4418 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-07-20 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-07-19 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-07-18 |
0.0428 |
1,017.5642 |
0.0428 |
0.0410 |
0.0446 |
0.0410 |
| 2021-07-17 |
0.0446 |
100.0000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-07-16 |
0.0489 |
457.8245 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-07-15 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-07-14 |
0.0489 |
537.0604 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-07-13 |
0.0694 |
439.1336 |
0.0694 |
0.0489 |
0.0900 |
0.0489 |
| 2021-07-12 |
0.0489 |
4,416.2265 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-07-11 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-07-10 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-07-09 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-07-08 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-07-07 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-07-06 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-07-05 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-07-04 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-07-03 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-07-02 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-07-01 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-06-30 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-06-29 |
0.0900 |
1,360.0217 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-06-28 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-27 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |