Market [unlinked] / [unlinked]
Identifier on Yobit: zdr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-12-07 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-12-06 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-12-05 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-12-04 |
0.0110 |
30.1859 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-12-03 |
0.0110 |
11.1596 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-12-02 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-12-01 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-11-30 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-11-29 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-11-28 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-11-27 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-11-26 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-11-25 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-11-24 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-11-23 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-11-22 |
0.0145 |
1,480.0116 |
0.0145 |
0.0091 |
0.0199 |
0.0199 |
| 2020-11-21 |
0.0188 |
690.8075 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-11-20 |
0.0199 |
201.9074 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-11-19 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-11-18 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-11-17 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-11-16 |
0.0199 |
3,484.4815 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-11-15 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-11-14 |
0.0172 |
3,430.8163 |
0.0172 |
0.0170 |
0.0174 |
0.0174 |
| 2020-11-13 |
0.0132 |
2,896.8631 |
0.0132 |
0.0090 |
0.0174 |
0.0174 |
| 2020-11-12 |
0.0145 |
10,786.2706 |
0.0145 |
0.0090 |
0.0199 |
0.0090 |
| 2020-11-11 |
0.0195 |
5,898.7131 |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2020-11-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-06 |
0.0200 |
10.3567 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-05 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-11-04 |
0.0267 |
2,756.0529 |
0.0267 |
0.0200 |
0.0334 |
0.0334 |
| 2020-11-03 |
0.0200 |
1,260.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-02 |
0.0200 |
1,260.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-01 |
0.0200 |
961.4469 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-31 |
0.0201 |
5,191.1776 |
0.0201 |
0.0200 |
0.0201 |
0.0200 |
| 2020-10-30 |
0.0354 |
17,811.7834 |
0.0354 |
0.0200 |
0.0508 |
0.0200 |
| 2020-10-29 |
0.1099 |
130,099.5001 |
0.1099 |
0.0199 |
0.2000 |
0.0353 |
| 2020-10-28 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-10-27 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-10-26 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-10-25 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-10-24 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-10-23 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-10-22 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-10-21 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-10-20 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |