Market [unlinked] / [unlinked]
Identifier on Yobit: zdr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0130 |
19,813.9605 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-29 |
0.0130 |
19,813.9605 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-28 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-27 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-26 |
0.0105 |
2,743.4328 |
0.0105 |
0.0080 |
0.0130 |
0.0130 |
| 2020-08-25 |
0.0077 |
9,270.8371 |
0.0077 |
0.0073 |
0.0080 |
0.0073 |
| 2020-08-24 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-08-23 |
0.0137 |
100.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-08-22 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-08-21 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-08-20 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-08-19 |
0.0137 |
7.5589 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-08-18 |
0.0072 |
77,688.2672 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-08-17 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-08-16 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-08-15 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-08-14 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-08-13 |
0.0137 |
2,957.9447 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-08-12 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-08-11 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-08-10 |
0.0122 |
277.7767 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-08-09 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-08-08 |
0.0122 |
4,846.4767 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-08-07 |
0.0122 |
83.1830 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-08-06 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-08-05 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-08-04 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-08-03 |
0.0072 |
301.9719 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-08-02 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-08-01 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-07-31 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-07-30 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-07-29 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-07-28 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-07-27 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-07-26 |
0.0122 |
1,220.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-07-25 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-07-24 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-07-23 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-07-22 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-07-21 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-07-20 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-07-19 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-07-18 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-07-17 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-07-16 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-07-15 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-07-14 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-07-13 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-07-12 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |