Market [unlinked] / [unlinked]
Identifier on Yobit: zdr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-31 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-30 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-29 |
0.0097 |
736.0109 |
0.0097 |
0.0073 |
0.0120 |
0.0111 |
| 2020-03-28 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-27 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-26 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-24 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-23 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-22 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-21 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-20 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-19 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-18 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-17 |
0.0075 |
2,550.9590 |
0.0075 |
0.0072 |
0.0079 |
0.0072 |
| 2020-03-16 |
0.0106 |
942.6848 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-03-15 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-14 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-13 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-12 |
0.0072 |
7,450.9286 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-09 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-08 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-06 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-05 |
0.0112 |
3,329.3119 |
0.0112 |
0.0105 |
0.0120 |
0.0105 |
| 2020-03-04 |
0.0120 |
2,271.8761 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-03 |
0.0118 |
803.1449 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-03-02 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-01 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-02-29 |
0.0080 |
2,675.0365 |
0.0080 |
0.0072 |
0.0088 |
0.0072 |
| 2020-02-28 |
0.0080 |
2,675.0365 |
0.0080 |
0.0072 |
0.0088 |
0.0072 |
| 2020-02-27 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-02-26 |
0.0105 |
962.4880 |
0.0105 |
0.0088 |
0.0122 |
0.0088 |
| 2020-02-25 |
0.0139 |
1,055.9292 |
0.0139 |
0.0121 |
0.0157 |
0.0121 |
| 2020-02-24 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-23 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-22 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-21 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-02-20 |
0.0188 |
3,423.3949 |
0.0188 |
0.0173 |
0.0202 |
0.0202 |
| 2020-02-19 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-18 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-17 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-16 |
0.0128 |
743.7540 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-15 |
0.0136 |
187.6074 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-02-14 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-02-13 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-02-12 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-02-11 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-02-10 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |