Market [unlinked] / [unlinked]
Identifier on Yobit: zdr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-02-08 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-02-07 |
0.0126 |
157.6014 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-02-06 |
0.0072 |
46.4544 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-02-05 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-02-04 |
0.0112 |
100.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-02-03 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-02-02 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-02-01 |
0.0178 |
22.5074 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-01-31 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-01-30 |
0.0174 |
22.9501 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-01-29 |
0.0172 |
23.2572 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-01-28 |
0.0215 |
411.5293 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-27 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-26 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-25 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-24 |
0.0070 |
493.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-23 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-01-22 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-01-21 |
0.0097 |
44,232.2195 |
0.0097 |
0.0072 |
0.0122 |
0.0072 |
| 2020-01-20 |
0.0166 |
731.4833 |
0.0166 |
0.0108 |
0.0223 |
0.0108 |
| 2020-01-19 |
0.0126 |
153.5422 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-01-18 |
0.0126 |
158.7302 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-01-17 |
0.0112 |
890.3174 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-15 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-14 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-12 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-11 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-10 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-09 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-07 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-06 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-05 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-04 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-03 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-02 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-01 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-31 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-30 |
0.0250 |
100.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-29 |
0.0115 |
2,807.6149 |
0.0115 |
0.0110 |
0.0120 |
0.0120 |
| 2019-12-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-27 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-26 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-25 |
0.0120 |
45.3412 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-24 |
0.0109 |
7,551.6267 |
0.0109 |
0.0098 |
0.0120 |
0.0098 |
| 2019-12-23 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-21 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |