Market [unlinked] / [unlinked]
Identifier on Yobit: zdr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-19 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-18 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-17 |
0.0250 |
80.8246 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-16 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-15 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-14 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-13 |
0.0220 |
910.8609 |
0.0220 |
0.0189 |
0.0250 |
0.0190 |
| 2019-12-12 |
0.0054 |
3,431.2662 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-12-11 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-10 |
0.0220 |
3,559.8930 |
0.0220 |
0.0211 |
0.0229 |
0.0229 |
| 2019-12-09 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-08 |
0.0170 |
115.5258 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-07 |
0.0170 |
58.8172 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-06 |
0.0130 |
443.4945 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-05 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-04 |
0.0110 |
678.7704 |
0.0110 |
0.0090 |
0.0130 |
0.0090 |
| 2019-12-03 |
0.0099 |
329.9272 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-12-02 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-01 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-11-30 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-11-29 |
0.0250 |
11.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-11-28 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-27 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-26 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-25 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-24 |
0.0099 |
443.4944 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-23 |
0.0250 |
5.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-11-22 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-21 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-20 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-19 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-18 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-17 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-16 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-15 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-14 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-13 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-12 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-11 |
0.0109 |
152,759.3125 |
0.0109 |
0.0099 |
0.0120 |
0.0099 |
| 2019-11-10 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-09 |
0.0175 |
82,541.9890 |
0.0175 |
0.0100 |
0.0250 |
0.0160 |
| 2019-11-08 |
0.0193 |
211.2251 |
0.0193 |
0.0135 |
0.0250 |
0.0250 |
| 2019-11-07 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-06 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-05 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-04 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-03 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-02 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-01 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |