Market [unlinked] / [unlinked]
Identifier on Yobit: zdr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-10-30 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-10-29 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-10-28 |
0.0164 |
1,411.5698 |
0.0164 |
0.0154 |
0.0175 |
0.0154 |
| 2019-10-26 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-10-25 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-10-24 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-10-23 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-10-22 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-10-21 |
0.0175 |
23,186.1800 |
0.0175 |
0.0160 |
0.0190 |
0.0190 |
| 2019-10-20 |
0.0148 |
385,381.4928 |
0.0148 |
0.0135 |
0.0160 |
0.0155 |
| 2019-10-19 |
0.0148 |
348,473.5712 |
0.0148 |
0.0135 |
0.0160 |
0.0160 |
| 2019-10-18 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-10-17 |
0.0213 |
187.5808 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-10-16 |
0.0213 |
187.5808 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-10-15 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-14 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-12 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-11 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-10 |
0.0250 |
19,965.1620 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-09 |
0.0140 |
16,317.1743 |
0.0140 |
0.0131 |
0.0150 |
0.0131 |
| 2019-10-08 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2019-10-07 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2019-10-06 |
0.0447 |
2.4631 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2019-10-05 |
0.0447 |
2.4631 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2019-10-04 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-10-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-10-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-10-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-29 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-26 |
0.0150 |
128.2085 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-25 |
0.0153 |
804.7560 |
0.0153 |
0.0150 |
0.0156 |
0.0150 |
| 2019-09-24 |
0.0182 |
1,380.4062 |
0.0182 |
0.0180 |
0.0184 |
0.0180 |
| 2019-09-23 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-09-22 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-09-21 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-09-20 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-09-19 |
0.0183 |
2,000.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-09-18 |
0.0550 |
21.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-09-17 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-09-16 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-09-15 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-09-14 |
0.0182 |
4,865.8586 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-09-13 |
0.0184 |
6.1147 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-09-12 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-09-11 |
0.0198 |
1,966.6894 |
0.0198 |
0.0196 |
0.0200 |
0.0196 |