Market [unlinked] / [unlinked]
Identifier on Yobit: zdr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0362 |
3,532.1575 |
0.0362 |
0.0175 |
0.0550 |
0.0175 |
| 2019-09-09 |
0.0550 |
227.9856 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-09-08 |
0.0600 |
132.1990 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-09-07 |
0.0765 |
25,408.3176 |
0.0765 |
0.0150 |
0.1380 |
0.0600 |
| 2019-09-06 |
0.0254 |
418.9536 |
0.0254 |
0.0131 |
0.0378 |
0.0131 |
| 2019-09-05 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2019-09-04 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2019-09-03 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2019-09-02 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2019-09-01 |
0.0238 |
61.9020 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2019-08-31 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-08-30 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-08-29 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-08-28 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-08-27 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-08-26 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-08-25 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-08-24 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-08-23 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-08-22 |
0.0285 |
166.5493 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-08-21 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-08-20 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-08-19 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-08-18 |
0.0131 |
30.8025 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-08-17 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-08-16 |
0.0197 |
320.3326 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-08-15 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-08-14 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-08-13 |
0.0364 |
254.2113 |
0.0364 |
0.0300 |
0.0428 |
0.0428 |
| 2019-08-12 |
0.0132 |
90.9091 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-11 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-08-10 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-08-09 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-08-08 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-08-07 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-08-06 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-08-05 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-08-04 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-08-03 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-08-02 |
0.0365 |
1,357.5732 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-08-01 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-07-31 |
0.0297 |
11,079.0310 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-07-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-29 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-25 |
0.0164 |
26,486.1419 |
0.0164 |
0.0150 |
0.0178 |
0.0150 |
| 2019-07-24 |
0.0178 |
2,232.1001 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-07-23 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |