Market [unlinked] / [unlinked]
Identifier on Yobit: zdr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-21 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-20 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-19 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-18 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-17 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-16 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-15 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-14 |
0.0280 |
1,214.2856 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-13 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-12 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-11 |
0.0280 |
72.8562 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-10 |
0.0229 |
738.3351 |
0.0229 |
0.0178 |
0.0280 |
0.0280 |
| 2019-07-09 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-08 |
0.0350 |
14.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-07 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-06 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-05 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-04 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-03 |
0.0281 |
112.7851 |
0.0281 |
0.0280 |
0.0282 |
0.0280 |
| 2019-07-02 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-01 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-06-30 |
0.0285 |
292.6468 |
0.0285 |
0.0280 |
0.0290 |
0.0280 |
| 2019-06-29 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-06-28 |
0.0395 |
14,802.4061 |
0.0395 |
0.0290 |
0.0500 |
0.0290 |
| 2019-06-27 |
0.0400 |
2,500.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-26 |
0.0400 |
4,767.0112 |
0.0400 |
0.0300 |
0.0500 |
0.0500 |
| 2019-06-25 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-24 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-23 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-22 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-21 |
0.0365 |
886.1594 |
0.0365 |
0.0350 |
0.0380 |
0.0380 |
| 2019-06-20 |
0.0226 |
4,544.9890 |
0.0226 |
0.0200 |
0.0251 |
0.0200 |
| 2019-06-19 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-18 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-17 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-16 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-15 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-14 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-13 |
0.0251 |
109.9680 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-12 |
0.0394 |
117.2821 |
0.0394 |
0.0388 |
0.0400 |
0.0400 |
| 2019-06-11 |
0.0335 |
5,962.2404 |
0.0335 |
0.0270 |
0.0400 |
0.0400 |
| 2019-06-10 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-06-09 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-06-08 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-06-07 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-06-06 |
0.0280 |
364.1799 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-06-05 |
0.0392 |
4.1324 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2019-06-04 |
0.0392 |
3.8676 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2019-06-03 |
0.0380 |
49.6199 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |