Market [unlinked] / [unlinked]
Identifier on Yobit: zdr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-20 |
0.0052 |
2,311.2683 |
0.0052 |
0.0049 |
0.0056 |
0.0049 |
| 2024-03-19 |
0.0093 |
6,817.7372 |
0.0093 |
0.0051 |
0.0134 |
0.0051 |
| 2024-03-18 |
0.0095 |
4,544.0840 |
0.0095 |
0.0056 |
0.0134 |
0.0134 |
| 2024-03-17 |
0.0059 |
218.9883 |
0.0059 |
0.0057 |
0.0061 |
0.0057 |
| 2024-03-16 |
0.0061 |
279.0993 |
0.0061 |
0.0059 |
0.0063 |
0.0059 |
| 2024-03-15 |
0.0076 |
2,117.8921 |
0.0076 |
0.0063 |
0.0090 |
0.0063 |
| 2024-03-14 |
0.0063 |
137.2801 |
0.0063 |
0.0062 |
0.0065 |
0.0065 |
| 2024-03-13 |
0.0061 |
3,701.5732 |
0.0061 |
0.0050 |
0.0071 |
0.0060 |
| 2024-03-12 |
0.0049 |
2,129.7584 |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-03-11 |
0.0046 |
3,576.7586 |
0.0046 |
0.0044 |
0.0048 |
0.0048 |
| 2024-03-10 |
0.0045 |
3,406.1184 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2024-03-09 |
0.0043 |
2,053.0339 |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2024-03-08 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-07 |
0.0041 |
160.5635 |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2024-03-06 |
0.0041 |
450.1497 |
0.0041 |
0.0040 |
0.0043 |
0.0040 |
| 2024-03-05 |
0.0043 |
238.1172 |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2024-03-04 |
0.0040 |
786.5863 |
0.0040 |
0.0038 |
0.0042 |
0.0042 |
| 2024-03-03 |
0.0037 |
176.7857 |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2024-03-02 |
0.0036 |
57.1641 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-01 |
0.0037 |
406.3804 |
0.0037 |
0.0035 |
0.0038 |
0.0035 |
| 2024-02-29 |
0.0037 |
486.3192 |
0.0037 |
0.0035 |
0.0039 |
0.0035 |
| 2024-02-28 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-27 |
0.0039 |
217.7233 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-02-26 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-25 |
0.0039 |
508.5933 |
0.0039 |
0.0037 |
0.0040 |
0.0037 |
| 2024-02-24 |
0.0039 |
508.5933 |
0.0039 |
0.0037 |
0.0040 |
0.0037 |
| 2024-02-23 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-22 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-21 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-20 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-19 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-18 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-17 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-16 |
0.0040 |
1,384.9436 |
0.0040 |
0.0037 |
0.0044 |
0.0041 |
| 2024-02-15 |
0.0039 |
5,971.0400 |
0.0039 |
0.0034 |
0.0044 |
0.0043 |
| 2024-02-14 |
0.0034 |
54.1895 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-13 |
0.0035 |
143.1469 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-02-12 |
0.0035 |
3,878.5544 |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-02-11 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-10 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-09 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-07 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-05 |
0.0035 |
376.6788 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-02-04 |
0.0050 |
11,251.1150 |
0.0050 |
0.0035 |
0.0065 |
0.0036 |
| 2024-02-03 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-02 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-01 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |