Market [unlinked] / [unlinked]
Identifier on Yobit: zdr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-30 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-29 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-28 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-27 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-26 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-25 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-24 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-23 |
0.0034 |
27.3175 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-22 |
0.0036 |
1,684.6155 |
0.0036 |
0.0034 |
0.0038 |
0.0034 |
| 2024-01-21 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-17 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-16 |
0.0039 |
283.5506 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-01-15 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-01-14 |
0.0037 |
568.7010 |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2024-01-13 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-12 |
0.0039 |
87.5981 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-11 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-01-10 |
0.0039 |
226.0778 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-01-09 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-08 |
0.0041 |
12,563.1294 |
0.0041 |
0.0039 |
0.0043 |
0.0039 |
| 2024-01-07 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-06 |
0.0044 |
1,238.5016 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-01-05 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-04 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-03 |
0.0045 |
32.5056 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-02 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-01 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-31 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-30 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-29 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-28 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-27 |
0.0043 |
336.8338 |
0.0043 |
0.0042 |
0.0045 |
0.0045 |
| 2023-12-26 |
0.0042 |
42.0741 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-25 |
0.0041 |
149.7326 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2023-12-24 |
0.0040 |
50.9193 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-23 |
0.0039 |
1,179.1272 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2023-12-22 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-12-21 |
0.0038 |
82.7105 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2023-12-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-17 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-16 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-13 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |