Market [unlinked] / USD
Identifier on Yobit: zdr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0006 USD |
24,892.8040 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-05-13 |
0.0006 USD |
1,467.4554 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-12 |
0.0005 USD |
20,812.4497 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-11 |
0.0005 USD |
20,457.6164 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-10 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-09 |
0.0005 USD |
2,544.7686 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-08 |
0.0006 USD |
20,673.9356 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-05-07 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-06 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-05 |
0.0007 USD |
141.3862 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-04 |
0.0007 USD |
509.7110 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-03 |
0.0007 USD |
509.7110 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-02 |
0.0009 USD |
5,169.3509 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-01 |
0.0012 USD |
35,836.6311 |
0.0012 USD |
0.0006 USD |
0.0017 USD |
0.0006 USD |
| 2019-04-30 |
0.0033 USD |
6,944.0362 |
0.0033 USD |
0.0029 USD |
0.0037 USD |
0.0029 USD |
| 2019-04-29 |
0.0044 USD |
13,931.7974 |
0.0044 USD |
0.0020 USD |
0.0067 USD |
0.0067 USD |
| 2019-04-28 |
0.0038 USD |
47,165.2015 |
0.0038 USD |
0.0027 USD |
0.0048 USD |
0.0030 USD |
| 2019-04-27 |
0.0051 USD |
18,735.4229 |
0.0051 USD |
0.0033 USD |
0.0069 USD |
0.0068 USD |
| 2019-04-26 |
0.0106 USD |
24.4461 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-25 |
0.0065 USD |
420.1917 |
0.0065 USD |
0.0055 USD |
0.0075 USD |
0.0075 USD |
| 2019-04-24 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-23 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-22 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-21 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-20 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-19 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-18 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-17 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-16 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-15 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-14 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-13 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-12 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-11 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-10 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-09 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-08 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-07 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-06 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-05 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-04 |
0.0015 USD |
160.9703 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-03 |
0.0015 USD |
160.9703 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-02 |
0.0030 USD |
86.9565 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-01 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-03-31 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-03-30 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-03-29 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-03-28 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-03-27 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-03-26 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |