Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0007 BTC |
1,063,561.1735 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-25 |
0.0007 BTC |
917,430.3575 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-24 |
0.0007 BTC |
980,333.2475 ZEC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-12-23 |
0.0006 BTC |
1,070,731.7868 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-22 |
0.0006 BTC |
1,056,318.6413 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-12-21 |
0.0006 BTC |
985,495.5210 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-20 |
0.0005 BTC |
1,037,664.3657 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-12-19 |
0.0005 BTC |
1,020,877.4980 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-18 |
0.0005 BTC |
1,122,227.5769 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-17 |
0.0005 BTC |
1,097,159.9052 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-12-16 |
0.0006 BTC |
1,163,878.7764 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-15 |
0.0006 BTC |
1,127,833.5733 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-14 |
0.0006 BTC |
1,089,636.9325 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-13 |
0.0006 BTC |
1,125,541.5267 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-12 |
0.0006 BTC |
1,055,839.2260 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-11 |
0.0006 BTC |
1,018,466.0423 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-12-10 |
0.0006 BTC |
1,026,096.1441 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-12-09 |
0.0007 BTC |
971,206.9551 ZEC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-08 |
0.0007 BTC |
978,711.2921 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-07 |
0.0007 BTC |
896,834.3819 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-06 |
0.0007 BTC |
897,350.4213 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-12-05 |
0.0007 BTC |
640,203.9868 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-04 |
0.0008 BTC |
900,282.8830 ZEC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-03 |
0.0008 BTC |
998,979.4744 ZEC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-02 |
0.0006 BTC |
997,241.5755 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-01 |
0.0006 BTC |
1,066,643.8323 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-30 |
0.0006 BTC |
1,206,697.3009 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-29 |
0.0006 BTC |
983,133.4108 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-28 |
0.0006 BTC |
947,389.8611 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-27 |
0.0006 BTC |
1,133,047.8377 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-26 |
0.0005 BTC |
1,167,472.6844 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-25 |
0.0005 BTC |
963,388.0440 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-24 |
0.0005 BTC |
1,008,216.5163 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-11-23 |
0.0005 BTC |
1,134,420.5872 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-22 |
0.0005 BTC |
1,137,161.2259 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-11-21 |
0.0005 BTC |
1,086,044.9360 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-20 |
0.0005 BTC |
1,108,024.5446 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-11-19 |
0.0005 BTC |
1,074,300.1077 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-18 |
0.0005 BTC |
1,036,053.8393 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-17 |
0.0005 BTC |
1,094,636.3296 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-16 |
0.0005 BTC |
1,071,936.9906 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-15 |
0.0004 BTC |
1,117,703.7302 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-14 |
0.0004 BTC |
1,158,399.4844 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-13 |
0.0005 BTC |
1,177,130.9535 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-12 |
0.0005 BTC |
1,082,661.4917 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-11 |
0.0005 BTC |
1,033,183.0817 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-11-10 |
0.0006 BTC |
1,087,132.8875 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-09 |
0.0006 BTC |
1,079,263.8336 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-08 |
0.0006 BTC |
1,034,420.3337 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-07 |
0.0006 BTC |
1,042,057.4853 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |