Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0005 BTC |
1,008,216.5163 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-11-23 |
0.0005 BTC |
1,134,420.5872 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-22 |
0.0005 BTC |
1,137,161.2259 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-11-21 |
0.0005 BTC |
1,086,044.9360 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-20 |
0.0005 BTC |
1,108,024.5446 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-11-19 |
0.0005 BTC |
1,074,300.1077 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-18 |
0.0005 BTC |
1,036,053.8393 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-17 |
0.0005 BTC |
1,094,636.3296 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-16 |
0.0005 BTC |
1,071,936.9906 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-15 |
0.0004 BTC |
1,117,703.7302 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-14 |
0.0004 BTC |
1,158,399.4844 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-13 |
0.0005 BTC |
1,177,130.9535 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-12 |
0.0005 BTC |
1,082,661.4917 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-11 |
0.0005 BTC |
1,033,183.0817 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-11-10 |
0.0006 BTC |
1,087,132.8875 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-09 |
0.0006 BTC |
1,079,263.8336 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-08 |
0.0006 BTC |
1,034,420.3337 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-07 |
0.0006 BTC |
1,042,057.4853 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-06 |
0.0005 BTC |
1,066,495.1151 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-11-05 |
0.0005 BTC |
1,006,779.8123 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-11-04 |
0.0005 BTC |
917,713.9740 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-03 |
0.0005 BTC |
1,015,591.3460 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-02 |
0.0005 BTC |
1,038,784.3286 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-11-01 |
0.0005 BTC |
1,133,648.1851 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-31 |
0.0005 BTC |
1,077,768.1622 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-30 |
0.0005 BTC |
1,134,126.1225 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-29 |
0.0005 BTC |
1,094,977.9551 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-10-28 |
0.0005 BTC |
1,011,789.8223 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-27 |
0.0005 BTC |
933,070.1690 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-26 |
0.0005 BTC |
1,093,774.4408 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-25 |
0.0005 BTC |
1,117,494.2774 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-10-24 |
0.0006 BTC |
1,091,873.9782 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-23 |
0.0006 BTC |
1,099,399.9505 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-22 |
0.0006 BTC |
993,122.3481 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-21 |
0.0006 BTC |
613,039.7277 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-20 |
0.0005 BTC |
942,263.1122 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-19 |
0.0005 BTC |
1,129,586.4524 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-18 |
0.0005 BTC |
1,089,914.0438 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-17 |
0.0005 BTC |
1,029,804.5441 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-10-16 |
0.0006 BTC |
1,082,320.2341 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-15 |
0.0006 BTC |
1,010,823.3372 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-14 |
0.0006 BTC |
1,033,711.5634 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-13 |
0.0006 BTC |
1,054,780.6414 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-12 |
0.0006 BTC |
1,126,443.3550 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-11 |
0.0006 BTC |
1,021,344.5472 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-10 |
0.0005 BTC |
1,000,494.4418 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-09 |
0.0005 BTC |
1,084,908.2124 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-08 |
0.0005 BTC |
998,033.1558 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-07 |
0.0005 BTC |
1,156,742.1853 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-06 |
0.0005 BTC |
1,060,736.0941 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |