Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0004 BTC |
1,021,660.1502 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-03-09 |
0.0004 BTC |
1,073,870.5295 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-03-08 |
0.0004 BTC |
867,684.6348 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-03-07 |
0.0004 BTC |
1,100,105.5025 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-03-05 |
0.0004 BTC |
1,144,873.6500 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-03-04 |
0.0004 BTC |
1,201,866.8039 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-03-03 |
0.0005 BTC |
1,205,913.2924 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-03-02 |
0.0004 BTC |
1,124,153.7593 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-01 |
0.0004 BTC |
1,099,175.0966 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-02-28 |
0.0004 BTC |
1,047,952.5651 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-02-27 |
0.0004 BTC |
1,035,710.1980 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-02-26 |
0.0004 BTC |
1,143,110.3868 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-02-25 |
0.0004 BTC |
1,077,667.1278 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-02-24 |
0.0004 BTC |
1,150,237.0746 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-02-23 |
0.0004 BTC |
1,084,524.1368 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-02-22 |
0.0004 BTC |
1,180,365.6308 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-02-21 |
0.0004 BTC |
1,235,498.0570 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-02-20 |
0.0004 BTC |
1,190,153.6553 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-02-19 |
0.0004 BTC |
1,146,280.2672 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-02-18 |
0.0004 BTC |
1,104,406.9291 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-02-17 |
0.0004 BTC |
1,009,947.3660 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-02-16 |
0.0003 BTC |
1,085,603.1425 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-02-15 |
0.0003 BTC |
1,109,145.8215 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-02-14 |
0.0003 BTC |
1,158,073.4952 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-02-13 |
0.0003 BTC |
1,122,396.6183 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-02-12 |
0.0003 BTC |
1,181,027.8678 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2025-02-11 |
0.0004 BTC |
983,460.2655 ZEC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-02-10 |
0.0003 BTC |
1,189,891.8489 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-02-09 |
0.0003 BTC |
1,070,224.8429 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2025-02-08 |
0.0003 BTC |
1,202,688.3464 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-02-07 |
0.0003 BTC |
1,027,909.5462 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2025-02-06 |
0.0003 BTC |
1,025,405.3035 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2025-02-05 |
0.0003 BTC |
870,119.6627 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-02-04 |
0.0003 BTC |
1,143,137.5926 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2025-02-03 |
0.0003 BTC |
1,226,492.9922 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-02-02 |
0.0004 BTC |
1,184,473.5372 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-02-01 |
0.0004 BTC |
1,038,822.0476 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-31 |
0.0004 BTC |
1,101,026.8811 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-30 |
0.0004 BTC |
1,106,157.3486 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-29 |
0.0004 BTC |
1,142,464.7393 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-28 |
0.0004 BTC |
1,155,740.1286 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-27 |
0.0004 BTC |
990,446.4040 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-26 |
0.0004 BTC |
1,093,582.7611 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-01-25 |
0.0004 BTC |
1,046,836.8613 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-01-24 |
0.0005 BTC |
1,105,856.2908 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-23 |
0.0005 BTC |
1,080,330.8497 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-22 |
0.0005 BTC |
1,127,064.7929 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-21 |
0.0005 BTC |
1,176,830.8169 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-20 |
0.0005 BTC |
1,081,503.3804 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-19 |
0.0005 BTC |
1,127,864.4628 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |