Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0010 BTC |
780,670.8025 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-01 |
0.0010 BTC |
791,240.5046 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-31 |
0.0010 BTC |
850,050.4728 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-30 |
0.0010 BTC |
928,741.3593 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-29 |
0.0010 BTC |
855,017.0364 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-28 |
0.0010 BTC |
849,959.5433 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-27 |
0.0010 BTC |
840,436.9689 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-26 |
0.0010 BTC |
844,623.7501 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-25 |
0.0010 BTC |
797,317.4919 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-24 |
0.0010 BTC |
879,027.3290 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-23 |
0.0010 BTC |
975,028.4007 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-22 |
0.0010 BTC |
948,345.5562 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-21 |
0.0010 BTC |
885,625.1170 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-20 |
0.0010 BTC |
751,598.5641 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-08-19 |
0.0010 BTC |
776,014.6418 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-08-18 |
0.0011 BTC |
614,307.0961 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-08-17 |
0.0010 BTC |
409,401.7814 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-08-16 |
0.0011 BTC |
362,406.3794 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-08-15 |
0.0011 BTC |
937,921.5359 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-14 |
0.0011 BTC |
785,234.2399 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-13 |
0.0011 BTC |
776,081.3368 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-12 |
0.0011 BTC |
219,358.0544 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-08-11 |
0.0011 BTC |
478,115.3155 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-10 |
0.0011 BTC |
800,945.6370 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-08-09 |
0.0012 BTC |
852,284.4956 ZEC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-08-08 |
0.0013 BTC |
825,238.6505 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-08-07 |
0.0012 BTC |
876,730.1346 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-06 |
0.0012 BTC |
822,332.5051 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-08-05 |
0.0013 BTC |
795,889.4822 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-08-04 |
0.0013 BTC |
891,319.1415 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-08-03 |
0.0013 BTC |
780,731.7004 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-08-02 |
0.0013 BTC |
796,722.8899 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-08-01 |
0.0013 BTC |
837,163.5044 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-31 |
0.0013 BTC |
803,885.2683 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-30 |
0.0013 BTC |
813,457.2221 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-29 |
0.0013 BTC |
851,813.9627 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-28 |
0.0013 BTC |
841,428.6810 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-27 |
0.0013 BTC |
714,843.7451 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-26 |
0.0013 BTC |
854,173.7600 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-25 |
0.0013 BTC |
698,813.1897 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-24 |
0.0013 BTC |
816,430.4212 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-23 |
0.0013 BTC |
827,264.6372 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-22 |
0.0013 BTC |
723,141.5233 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-21 |
0.0013 BTC |
280,363.5013 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-07-20 |
0.0013 BTC |
795,613.9877 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-19 |
0.0013 BTC |
846,011.0222 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-18 |
0.0013 BTC |
816,236.6787 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-17 |
0.0013 BTC |
774,227.7150 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-16 |
0.0013 BTC |
896,875.2498 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-15 |
0.0013 BTC |
804,414.4367 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |