Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0013 BTC |
889,994.1791 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-13 |
0.0013 BTC |
879,205.3853 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-12 |
0.0013 BTC |
883,629.4566 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-11 |
0.0013 BTC |
871,213.3891 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-10 |
0.0013 BTC |
892,754.2904 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-09 |
0.0013 BTC |
401,016.5592 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-08 |
0.0013 BTC |
268,744.2335 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-07-07 |
0.0013 BTC |
878,477.8351 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-06 |
0.0014 BTC |
820,030.9489 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-05 |
0.0014 BTC |
840,754.3299 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-04 |
0.0014 BTC |
65,446.5686 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-03 |
0.0013 BTC |
609,634.7525 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-02 |
0.0013 BTC |
782,935.5983 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-01 |
0.0014 BTC |
809,129.0861 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-30 |
0.0014 BTC |
842,812.8574 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-29 |
0.0014 BTC |
874,252.8628 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-28 |
0.0014 BTC |
895,420.6996 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-27 |
0.0014 BTC |
891,223.3615 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-26 |
0.0014 BTC |
855,508.0568 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-25 |
0.0014 BTC |
809,969.0053 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-24 |
0.0014 BTC |
860,287.6220 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-23 |
0.0014 BTC |
967,416.6190 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-22 |
0.0014 BTC |
824,085.6429 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-21 |
0.0014 BTC |
885,393.1885 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-20 |
0.0015 BTC |
879,012.1277 ZEC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-19 |
0.0015 BTC |
817,795.1448 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-18 |
0.0015 BTC |
848,286.2807 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-17 |
0.0015 BTC |
802,150.1448 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-16 |
0.0015 BTC |
843,876.1319 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-15 |
0.0015 BTC |
875,499.6257 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-14 |
0.0015 BTC |
812,475.7211 ZEC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-06-13 |
0.0015 BTC |
666,225.3372 ZEC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-06-12 |
0.0015 BTC |
926,723.7833 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-11 |
0.0015 BTC |
548,059.9844 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-10 |
0.0015 BTC |
568,631.1418 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-09 |
0.0015 BTC |
845,043.9657 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-08 |
0.0015 BTC |
778,865.2048 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-07 |
0.0015 BTC |
830,162.4044 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-06 |
0.0015 BTC |
770,395.6316 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-05 |
0.0015 BTC |
760,931.3570 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-04 |
0.0015 BTC |
603,520.6547 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-03 |
0.0015 BTC |
766,334.7199 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-02 |
0.0015 BTC |
740,483.3894 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-01 |
0.0015 BTC |
721,238.0271 ZEC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-05-31 |
0.0016 BTC |
753,135.2929 ZEC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-30 |
0.0016 BTC |
794,393.5258 ZEC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-29 |
0.0016 BTC |
710,640.1477 ZEC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-28 |
0.0016 BTC |
708,604.1804 ZEC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-05-27 |
0.0017 BTC |
667,085.8605 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-26 |
0.0016 BTC |
697,678.5553 ZEC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |