Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0014 BTC |
842,812.8574 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-29 |
0.0014 BTC |
874,252.8628 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-28 |
0.0014 BTC |
895,420.6996 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-27 |
0.0014 BTC |
891,223.3615 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-26 |
0.0014 BTC |
855,508.0568 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-25 |
0.0014 BTC |
809,969.0053 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-24 |
0.0014 BTC |
860,287.6220 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-23 |
0.0014 BTC |
967,416.6190 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-22 |
0.0014 BTC |
824,085.6429 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-21 |
0.0014 BTC |
885,393.1885 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-20 |
0.0015 BTC |
879,012.1277 ZEC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-19 |
0.0015 BTC |
817,795.1448 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-18 |
0.0015 BTC |
848,286.2807 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-17 |
0.0015 BTC |
802,150.1448 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-16 |
0.0015 BTC |
843,876.1319 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-15 |
0.0015 BTC |
875,499.6257 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-14 |
0.0015 BTC |
812,475.7211 ZEC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-06-13 |
0.0015 BTC |
666,225.3372 ZEC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-06-12 |
0.0015 BTC |
926,723.7833 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-11 |
0.0015 BTC |
548,059.9844 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-10 |
0.0015 BTC |
568,631.1418 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-09 |
0.0015 BTC |
845,043.9657 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-08 |
0.0015 BTC |
778,865.2048 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-07 |
0.0015 BTC |
830,162.4044 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-06 |
0.0015 BTC |
770,395.6316 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-05 |
0.0015 BTC |
760,931.3570 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-04 |
0.0015 BTC |
603,520.6547 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-03 |
0.0015 BTC |
766,334.7199 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-02 |
0.0015 BTC |
740,483.3894 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-01 |
0.0015 BTC |
721,238.0271 ZEC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-05-31 |
0.0016 BTC |
753,135.2929 ZEC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-30 |
0.0016 BTC |
794,393.5258 ZEC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-29 |
0.0016 BTC |
710,640.1477 ZEC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-28 |
0.0016 BTC |
708,604.1804 ZEC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-05-27 |
0.0017 BTC |
667,085.8605 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-26 |
0.0016 BTC |
697,678.5553 ZEC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-25 |
0.0016 BTC |
781,895.7407 ZEC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-05-24 |
0.0017 BTC |
658,244.4312 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-23 |
0.0016 BTC |
668,361.3880 ZEC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-22 |
0.0015 BTC |
720,795.9789 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-05-21 |
0.0015 BTC |
780,272.7968 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-20 |
0.0015 BTC |
757,198.2600 ZEC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-19 |
0.0016 BTC |
607,845.6402 ZEC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-18 |
0.0015 BTC |
727,312.3886 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-17 |
0.0016 BTC |
716,706.3978 ZEC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-16 |
0.0015 BTC |
739,181.1208 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-15 |
0.0015 BTC |
747,615.7410 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-14 |
0.0015 BTC |
608,970.4517 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-13 |
0.0015 BTC |
709,519.2705 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-12 |
0.0015 BTC |
724,192.6081 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |