Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0016 BTC |
781,895.7407 ZEC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-05-24 |
0.0017 BTC |
658,244.4312 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-23 |
0.0016 BTC |
668,361.3880 ZEC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-22 |
0.0015 BTC |
720,795.9789 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-05-21 |
0.0015 BTC |
780,272.7968 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-20 |
0.0015 BTC |
757,198.2600 ZEC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-19 |
0.0016 BTC |
607,845.6402 ZEC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-18 |
0.0015 BTC |
727,312.3886 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-17 |
0.0016 BTC |
716,706.3978 ZEC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-16 |
0.0015 BTC |
739,181.1208 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-15 |
0.0015 BTC |
747,615.7410 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-14 |
0.0015 BTC |
608,970.4517 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-13 |
0.0015 BTC |
709,519.2705 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-12 |
0.0015 BTC |
724,192.6081 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-05-11 |
0.0016 BTC |
429,903.3769 ZEC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-05-10 |
0.0016 BTC |
781,789.0181 ZEC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-09 |
0.0017 BTC |
551,644.7740 ZEC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-05-08 |
0.0017 BTC |
692,688.3607 ZEC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-07 |
0.0016 BTC |
655,715.4741 ZEC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-06 |
0.0016 BTC |
731,058.0048 ZEC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-05 |
0.0016 BTC |
669,681.0916 ZEC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-04 |
0.0017 BTC |
535,306.1199 ZEC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-05-03 |
0.0017 BTC |
679,826.7840 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-02 |
0.0016 BTC |
681,202.3019 ZEC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-01 |
0.0017 BTC |
689,824.6151 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-04-30 |
0.0017 BTC |
663,200.6489 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-29 |
0.0017 BTC |
676,207.9948 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-28 |
0.0017 BTC |
712,593.7024 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-27 |
0.0017 BTC |
691,553.3508 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-26 |
0.0017 BTC |
633,555.9513 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-25 |
0.0017 BTC |
685,933.4851 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-24 |
0.0018 BTC |
667,615.3682 ZEC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-23 |
0.0018 BTC |
614,838.7214 ZEC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-22 |
0.0018 BTC |
622,227.2046 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-21 |
0.0018 BTC |
585,569.1988 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-20 |
0.0018 BTC |
735,508.2128 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-19 |
0.0018 BTC |
620,921.8738 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-18 |
0.0018 BTC |
618,580.3599 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-17 |
0.0018 BTC |
629,769.2774 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-16 |
0.0018 BTC |
672,343.8086 ZEC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-15 |
0.0018 BTC |
661,478.6447 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-14 |
0.0018 BTC |
462,833.4569 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-13 |
0.0018 BTC |
293,389.0392 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-12 |
0.0018 BTC |
684,126.6677 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-11 |
0.0018 BTC |
663,347.4022 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-10 |
0.0018 BTC |
624,923.5235 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-09 |
0.0018 BTC |
608,112.6153 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-08 |
0.0018 BTC |
642,890.8053 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-07 |
0.0018 BTC |
646,755.6149 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-06 |
0.0018 BTC |
615,599.0329 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |