Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0018 BTC |
733,021.0993 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-04 |
0.0018 BTC |
705,072.0422 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-03 |
0.0018 BTC |
692,791.9259 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-02 |
0.0018 BTC |
671,081.1365 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-01 |
0.0018 BTC |
652,489.3395 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-31 |
0.0018 BTC |
682,932.4815 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-30 |
0.0018 BTC |
657,249.2147 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-29 |
0.0018 BTC |
612,198.3250 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-28 |
0.0018 BTC |
625,294.2804 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-03-27 |
0.0019 BTC |
684,694.8488 ZEC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-26 |
0.0018 BTC |
659,039.1032 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-25 |
0.0018 BTC |
649,688.9763 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-24 |
0.0018 BTC |
587,827.1286 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-23 |
0.0018 BTC |
666,272.2861 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-22 |
0.0018 BTC |
694,684.9385 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-21 |
0.0018 BTC |
679,954.0909 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-20 |
0.0018 BTC |
618,521.6846 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-19 |
0.0019 BTC |
635,819.9363 ZEC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-03-18 |
0.0019 BTC |
614,242.7870 ZEC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-17 |
0.0018 BTC |
682,307.0141 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-16 |
0.0018 BTC |
615,038.1530 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-15 |
0.0018 BTC |
610,078.6310 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-14 |
0.0019 BTC |
578,239.4284 ZEC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-13 |
0.0019 BTC |
552,970.0095 ZEC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-03-12 |
0.0020 BTC |
559,551.9647 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-03-11 |
0.0020 BTC |
549,324.0373 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-03-10 |
0.0020 BTC |
515,416.3702 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-03-09 |
0.0021 BTC |
502,984.1373 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-08 |
0.0021 BTC |
461,650.8948 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-07 |
0.0021 BTC |
504,957.7406 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-06 |
0.0020 BTC |
528,196.2131 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-05 |
0.0020 BTC |
526,568.1855 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-04 |
0.0021 BTC |
483,610.0509 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-03 |
0.0021 BTC |
558,626.0223 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-02 |
0.0021 BTC |
462,148.1289 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-01 |
0.0021 BTC |
452,101.1367 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-28 |
0.0021 BTC |
402,504.8390 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-27 |
0.0021 BTC |
446,144.0598 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-26 |
0.0021 BTC |
456,909.8009 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-25 |
0.0021 BTC |
464,168.1836 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-24 |
0.0021 BTC |
432,348.2427 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-23 |
0.0021 BTC |
442,320.2937 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-22 |
0.0021 BTC |
76,656.9560 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-21 |
0.0021 BTC |
384,263.6283 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-20 |
0.0020 BTC |
416,044.3370 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-19 |
0.0020 BTC |
450,537.8878 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-18 |
0.0020 BTC |
461,699.0484 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-17 |
0.0020 BTC |
553,642.2671 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-16 |
0.0020 BTC |
470,484.8206 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-15 |
0.0020 BTC |
433,444.5436 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |