Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0020 BTC |
468,496.3654 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-02-13 |
0.0021 BTC |
420,486.7435 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-12 |
0.0021 BTC |
376,111.8896 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-11 |
0.0021 BTC |
404,125.9897 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-10 |
0.0021 BTC |
381,487.6970 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-09 |
0.0021 BTC |
444,062.0947 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-02-08 |
0.0020 BTC |
418,224.3126 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-02-07 |
0.0020 BTC |
424,432.9699 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-06 |
0.0020 BTC |
483,818.2173 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-05 |
0.0020 BTC |
487,272.3081 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-02-04 |
0.0020 BTC |
431,755.9433 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-03 |
0.0020 BTC |
435,612.0305 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-02 |
0.0020 BTC |
463,173.5998 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-02-01 |
0.0020 BTC |
473,894.4252 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-31 |
0.0020 BTC |
521,667.4109 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-30 |
0.0020 BTC |
465,579.1115 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-29 |
0.0020 BTC |
436,125.7240 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-28 |
0.0020 BTC |
458,019.6529 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-27 |
0.0020 BTC |
430,520.3105 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-26 |
0.0020 BTC |
453,753.2980 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-01-25 |
0.0021 BTC |
473,729.1663 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-01-24 |
0.0021 BTC |
440,125.7915 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-23 |
0.0021 BTC |
442,618.5705 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-22 |
0.0022 BTC |
426,282.7168 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-01-21 |
0.0022 BTC |
444,919.7493 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-20 |
0.0022 BTC |
433,531.3060 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-01-19 |
0.0021 BTC |
435,096.1261 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-18 |
0.0021 BTC |
408,968.3018 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-01-17 |
0.0021 BTC |
424,053.0893 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-01-16 |
0.0021 BTC |
467,470.0175 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-01-15 |
0.0022 BTC |
404,846.6689 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-01-14 |
0.0023 BTC |
384,698.4595 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-01-13 |
0.0024 BTC |
382,537.5090 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-01-12 |
0.0025 BTC |
332,085.2864 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-11 |
0.0025 BTC |
342,473.3228 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-10 |
0.0025 BTC |
340,157.0903 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-01-09 |
0.0025 BTC |
145,097.1035 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-01-08 |
0.0025 BTC |
235,039.7899 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-07 |
0.0025 BTC |
339,598.8310 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-06 |
0.0024 BTC |
377,471.7679 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-05 |
0.0024 BTC |
349,510.7292 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-04 |
0.0024 BTC |
376,525.0655 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-01-03 |
0.0024 BTC |
409,929.6920 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-02 |
0.0023 BTC |
370,956.2500 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-01 |
0.0023 BTC |
401,683.2638 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-12-31 |
0.0024 BTC |
432,094.1088 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-30 |
0.0023 BTC |
405,746.0665 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-29 |
0.0023 BTC |
374,324.8076 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-12-28 |
0.0023 BTC |
403,204.0948 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-12-27 |
0.0024 BTC |
352,091.5000 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |