Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0026 BTC |
322,171.6958 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-27 |
0.0027 BTC |
258,274.9715 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-26 |
0.0027 BTC |
316,325.8780 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-25 |
0.0027 BTC |
343,142.6528 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-24 |
0.0027 BTC |
330,604.8025 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-23 |
0.0027 BTC |
303,293.6813 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-22 |
0.0027 BTC |
282,097.9757 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-21 |
0.0027 BTC |
306,245.7924 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-20 |
0.0027 BTC |
296,418.4197 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-19 |
0.0027 BTC |
344,095.4722 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-18 |
0.0027 BTC |
280,898.3029 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-17 |
0.0027 BTC |
271,879.1623 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-16 |
0.0027 BTC |
318,673.8917 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-15 |
0.0026 BTC |
291,528.6529 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-14 |
0.0026 BTC |
335,486.5759 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-13 |
0.0027 BTC |
308,751.4805 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-10-12 |
0.0027 BTC |
324,038.0866 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-11 |
0.0028 BTC |
309,122.0131 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-10-10 |
0.0029 BTC |
313,503.7121 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-09 |
0.0029 BTC |
301,103.9971 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-08 |
0.0030 BTC |
293,507.8461 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-10-07 |
0.0031 BTC |
335,785.6569 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-10-06 |
0.0033 BTC |
327,476.8557 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-10-05 |
0.0033 BTC |
307,780.3636 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-10-04 |
0.0033 BTC |
293,846.7531 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-10-03 |
0.0034 BTC |
291,321.4003 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-10-02 |
0.0034 BTC |
319,835.0293 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-10-01 |
0.0034 BTC |
271,333.1888 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-09-30 |
0.0034 BTC |
314,035.0436 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-09-29 |
0.0034 BTC |
294,541.9951 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-09-28 |
0.0034 BTC |
295,408.0994 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-09-27 |
0.0033 BTC |
285,526.8234 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-09-26 |
0.0033 BTC |
291,904.8713 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-09-25 |
0.0034 BTC |
305,698.5248 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-09-24 |
0.0034 BTC |
266,456.2397 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-09-23 |
0.0034 BTC |
307,723.1148 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-09-22 |
0.0034 BTC |
324,164.6746 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-09-21 |
0.0034 BTC |
297,485.6270 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-09-20 |
0.0034 BTC |
311,697.1714 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-09-19 |
0.0035 BTC |
263,483.0233 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-09-18 |
0.0035 BTC |
307,757.4215 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-09-17 |
0.0035 BTC |
314,809.3416 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-09-16 |
0.0035 BTC |
261,779.1887 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-09-15 |
0.0035 BTC |
277,398.3410 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-09-14 |
0.0033 BTC |
278,935.3316 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-09-13 |
0.0033 BTC |
314,034.4255 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-09-12 |
0.0034 BTC |
281,118.5729 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-09-11 |
0.0034 BTC |
269,333.9778 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-09-10 |
0.0034 BTC |
278,549.2425 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-09-09 |
0.0035 BTC |
270,590.5905 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |