Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0035 BTC |
314,809.3416 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-09-16 |
0.0035 BTC |
261,779.1887 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-09-15 |
0.0035 BTC |
277,398.3410 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-09-14 |
0.0033 BTC |
278,935.3316 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-09-13 |
0.0033 BTC |
314,034.4255 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-09-12 |
0.0034 BTC |
281,118.5729 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-09-11 |
0.0034 BTC |
269,333.9778 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-09-10 |
0.0034 BTC |
278,549.2425 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-09-09 |
0.0035 BTC |
270,590.5905 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-09-08 |
0.0035 BTC |
312,706.4720 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-09-07 |
0.0035 BTC |
282,377.2496 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-09-06 |
0.0034 BTC |
282,773.0081 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-09-05 |
0.0034 BTC |
255,317.7244 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-09-04 |
0.0034 BTC |
277,500.3402 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-09-03 |
0.0034 BTC |
292,318.4251 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-09-02 |
0.0034 BTC |
236,208.8576 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-09-01 |
0.0034 BTC |
291,125.4430 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-08-31 |
0.0034 BTC |
297,458.9537 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-08-30 |
0.0034 BTC |
243,375.3087 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-08-29 |
0.0033 BTC |
259,887.2398 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-08-28 |
0.0033 BTC |
272,263.1267 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-08-27 |
0.0032 BTC |
283,139.2566 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-08-26 |
0.0032 BTC |
267,366.0866 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-25 |
0.0032 BTC |
303,635.0437 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-24 |
0.0032 BTC |
222,077.0027 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-23 |
0.0031 BTC |
295,003.8386 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-22 |
0.0032 BTC |
277,188.5918 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-08-21 |
0.0033 BTC |
257,520.7544 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-08-20 |
0.0033 BTC |
296,841.4456 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-08-19 |
0.0033 BTC |
310,936.2315 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-08-18 |
0.0033 BTC |
252,214.1711 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-08-17 |
0.0033 BTC |
250,598.8377 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-08-16 |
0.0032 BTC |
263,965.1628 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-08-15 |
0.0032 BTC |
277,915.0755 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-14 |
0.0032 BTC |
288,991.8058 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-13 |
0.0032 BTC |
280,216.1071 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-08-12 |
0.0033 BTC |
250,759.5922 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-08-11 |
0.0033 BTC |
245,156.9049 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-08-10 |
0.0033 BTC |
255,309.5682 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-08-09 |
0.0033 BTC |
255,197.5672 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-08-08 |
0.0032 BTC |
273,269.6380 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-08-07 |
0.0031 BTC |
277,506.2192 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-06 |
0.0031 BTC |
296,072.5444 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-05 |
0.0031 BTC |
252,333.1369 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-04 |
0.0031 BTC |
320,393.9465 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-03 |
0.0031 BTC |
341,526.9755 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-02 |
0.0031 BTC |
240,406.0596 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-01 |
0.0031 BTC |
42,474.3609 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-31 |
0.0031 BTC |
320,590.3233 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-30 |
0.0031 BTC |
312,185.2652 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |