Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0005 BTC |
1,066,495.1151 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-11-05 |
0.0005 BTC |
1,006,779.8123 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-11-04 |
0.0005 BTC |
917,713.9740 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-03 |
0.0005 BTC |
1,015,591.3460 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-02 |
0.0005 BTC |
1,038,784.3286 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-11-01 |
0.0005 BTC |
1,133,648.1851 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-31 |
0.0005 BTC |
1,077,768.1622 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-30 |
0.0005 BTC |
1,134,126.1225 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-29 |
0.0005 BTC |
1,094,977.9551 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-10-28 |
0.0005 BTC |
1,011,789.8223 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-27 |
0.0005 BTC |
933,070.1690 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-26 |
0.0005 BTC |
1,093,774.4408 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-25 |
0.0005 BTC |
1,117,494.2774 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-10-24 |
0.0006 BTC |
1,091,873.9782 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-23 |
0.0006 BTC |
1,099,399.9505 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-22 |
0.0006 BTC |
993,122.3481 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-21 |
0.0006 BTC |
613,039.7277 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-20 |
0.0005 BTC |
942,263.1122 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-19 |
0.0005 BTC |
1,129,586.4524 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-18 |
0.0005 BTC |
1,089,914.0438 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-17 |
0.0005 BTC |
1,029,804.5441 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-10-16 |
0.0006 BTC |
1,082,320.2341 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-15 |
0.0006 BTC |
1,010,823.3372 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-14 |
0.0006 BTC |
1,033,711.5634 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-13 |
0.0006 BTC |
1,054,780.6414 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-12 |
0.0006 BTC |
1,126,443.3550 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-11 |
0.0006 BTC |
1,021,344.5472 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-10 |
0.0005 BTC |
1,000,494.4418 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-09 |
0.0005 BTC |
1,084,908.2124 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-08 |
0.0005 BTC |
998,033.1558 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-07 |
0.0005 BTC |
1,156,742.1853 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-06 |
0.0005 BTC |
1,060,736.0941 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-05 |
0.0004 BTC |
1,098,015.4655 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-04 |
0.0004 BTC |
1,152,917.0089 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-10-03 |
0.0004 BTC |
1,086,303.0752 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-10-02 |
0.0004 BTC |
915,925.6610 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-10-01 |
0.0004 BTC |
1,160,284.9150 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-09-30 |
0.0004 BTC |
1,024,220.8337 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-29 |
0.0004 BTC |
994,227.8524 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-09-28 |
0.0005 BTC |
986,431.9247 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-27 |
0.0005 BTC |
1,188,403.3921 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-26 |
0.0005 BTC |
1,076,149.8275 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-25 |
0.0005 BTC |
1,215,097.8682 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-24 |
0.0005 BTC |
993,220.8497 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-23 |
0.0005 BTC |
1,058,986.9649 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-22 |
0.0005 BTC |
1,095,643.3849 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-21 |
0.0005 BTC |
1,196,545.1596 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-20 |
0.0005 BTC |
1,123,207.3211 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-19 |
0.0005 BTC |
1,139,014.2592 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-18 |
0.0005 BTC |
1,006,167.7234 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |