Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0030 BTC |
294,354.0328 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-31 |
0.0030 BTC |
282,201.4049 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-05-30 |
0.0031 BTC |
267,478.4917 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-29 |
0.0030 BTC |
262,524.9320 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-28 |
0.0030 BTC |
282,738.1100 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-27 |
0.0030 BTC |
290,421.4282 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-26 |
0.0031 BTC |
249,211.0366 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-05-25 |
0.0033 BTC |
283,726.4079 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-05-24 |
0.0033 BTC |
258,629.6765 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-23 |
0.0035 BTC |
225,362.1019 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-22 |
0.0036 BTC |
244,202.4323 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-05-21 |
0.0036 BTC |
223,219.5427 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-05-20 |
0.0035 BTC |
247,595.2296 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-05-19 |
0.0034 BTC |
250,227.3810 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-18 |
0.0036 BTC |
236,726.1631 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-05-17 |
0.0035 BTC |
228,763.8552 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-16 |
0.0036 BTC |
245,236.3114 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-15 |
0.0036 BTC |
236,024.3300 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-05-14 |
0.0033 BTC |
292,437.2788 ZEC |
0.0033 BTC |
0.0030 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-13 |
0.0031 BTC |
284,707.2544 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-12 |
0.0027 BTC |
320,009.1960 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-11 |
0.0029 BTC |
302,875.3361 ZEC |
0.0029 BTC |
0.0026 BTC |
0.0031 BTC |
0.0028 BTC |
| 2022-05-10 |
0.0031 BTC |
278,854.8436 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-05-09 |
0.0032 BTC |
271,640.1627 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-05-08 |
0.0033 BTC |
254,239.8647 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-07 |
0.0034 BTC |
251,771.8094 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-05-06 |
0.0034 BTC |
257,316.7380 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-05 |
0.0034 BTC |
241,702.2048 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-04 |
0.0032 BTC |
261,932.4979 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-03 |
0.0032 BTC |
281,757.8247 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-02 |
0.0031 BTC |
294,097.9176 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-05-01 |
0.0031 BTC |
263,397.4580 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-30 |
0.0032 BTC |
263,103.0116 ZEC |
0.0032 BTC |
0.0029 BTC |
0.0034 BTC |
0.0030 BTC |
| 2022-04-29 |
0.0036 BTC |
235,436.7481 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
| 2022-04-28 |
0.0037 BTC |
219,386.2484 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-04-27 |
0.0038 BTC |
231,289.7199 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-26 |
0.0040 BTC |
166,218.1619 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-04-25 |
0.0040 BTC |
184,243.3778 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-24 |
0.0040 BTC |
227,014.1726 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-23 |
0.0040 BTC |
220,781.9086 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-04-22 |
0.0040 BTC |
194,472.1131 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-21 |
0.0039 BTC |
218,049.6661 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-04-20 |
0.0038 BTC |
232,891.4746 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-19 |
0.0038 BTC |
147,299.7273 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-18 |
0.0036 BTC |
218,017.2428 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-17 |
0.0036 BTC |
225,332.1707 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-16 |
0.0036 BTC |
229,633.8619 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-15 |
0.0037 BTC |
185,689.0231 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-14 |
0.0037 BTC |
239,595.0479 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-04-13 |
0.0037 BTC |
233,480.1278 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |