Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0036 BTC |
227,641.8058 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-11 |
0.0038 BTC |
232,245.9954 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-04-10 |
0.0039 BTC |
223,018.2646 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-09 |
0.0040 BTC |
216,897.7474 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-04-08 |
0.0041 BTC |
211,985.6617 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-07 |
0.0038 BTC |
235,813.4071 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-06 |
0.0037 BTC |
226,347.0404 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-04-05 |
0.0037 BTC |
221,577.6215 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-04-04 |
0.0037 BTC |
244,218.5996 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-04-03 |
0.0039 BTC |
232,422.3001 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-04-02 |
0.0040 BTC |
219,578.9090 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-01 |
0.0040 BTC |
199,599.1147 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-31 |
0.0040 BTC |
210,432.7623 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-03-30 |
0.0041 BTC |
202,081.1242 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-03-29 |
0.0041 BTC |
205,078.2281 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-03-28 |
0.0043 BTC |
222,502.8352 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-03-27 |
0.0045 BTC |
201,329.3251 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0043 BTC |
| 2022-03-26 |
0.0046 BTC |
184,990.4231 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-25 |
0.0043 BTC |
191,460.9052 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-24 |
0.0043 BTC |
198,627.6065 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-03-23 |
0.0042 BTC |
211,591.9582 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-03-22 |
0.0043 BTC |
185,569.0615 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-03-21 |
0.0042 BTC |
190,062.5186 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-03-20 |
0.0042 BTC |
201,791.3597 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-03-19 |
0.0042 BTC |
200,016.0494 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-03-18 |
0.0038 BTC |
216,568.0909 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-03-17 |
0.0038 BTC |
218,183.7127 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2022-03-16 |
0.0035 BTC |
244,485.8073 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-15 |
0.0036 BTC |
215,047.2477 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-03-14 |
0.0039 BTC |
207,418.5412 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2022-03-13 |
0.0039 BTC |
235,143.4412 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-12 |
0.0039 BTC |
228,230.7678 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-03-11 |
0.0039 BTC |
207,572.6334 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-03-10 |
0.0037 BTC |
242,428.1922 ZEC |
0.0037 BTC |
0.0033 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-03-09 |
0.0034 BTC |
249,379.1860 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-03-08 |
0.0033 BTC |
278,106.4886 ZEC |
0.0033 BTC |
0.0029 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-07 |
0.0028 BTC |
308,241.6533 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-06 |
0.0029 BTC |
302,863.9038 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-03-05 |
0.0029 BTC |
287,766.9854 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-04 |
0.0030 BTC |
289,602.2191 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-03 |
0.0030 BTC |
267,229.8185 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-02 |
0.0027 BTC |
296,776.0786 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-01 |
0.0027 BTC |
291,991.8123 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-28 |
0.0027 BTC |
312,227.2037 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-27 |
0.0027 BTC |
323,000.3905 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-26 |
0.0028 BTC |
325,157.3509 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-25 |
0.0027 BTC |
352,571.5411 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-24 |
0.0026 BTC |
336,174.9677 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-23 |
0.0027 BTC |
323,457.8836 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-22 |
0.0027 BTC |
295,029.9837 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |