Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0034 BTC |
268,285.8480 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-01-09 |
0.0034 BTC |
250,170.2387 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-08 |
0.0035 BTC |
258,975.9966 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-01-07 |
0.0033 BTC |
257,808.2320 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-06 |
0.0031 BTC |
246,797.9302 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-05 |
0.0032 BTC |
292,193.8698 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-04 |
0.0033 BTC |
280,796.7556 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-03 |
0.0032 BTC |
251,747.6961 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-02 |
0.0032 BTC |
239,395.9727 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-01 |
0.0031 BTC |
262,338.2098 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-31 |
0.0032 BTC |
268,073.3449 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-12-30 |
0.0032 BTC |
261,337.0741 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-29 |
0.0031 BTC |
293,449.3452 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-28 |
0.0033 BTC |
254,896.4307 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-12-27 |
0.0033 BTC |
261,608.1508 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-26 |
0.0033 BTC |
249,818.7372 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-25 |
0.0033 BTC |
255,470.2042 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-24 |
0.0033 BTC |
265,268.9716 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-23 |
0.0034 BTC |
239,687.1053 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-22 |
0.0034 BTC |
262,934.8508 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-21 |
0.0033 BTC |
261,285.7366 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-20 |
0.0034 BTC |
259,245.3789 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-19 |
0.0034 BTC |
248,153.9624 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-18 |
0.0034 BTC |
238,545.5837 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-17 |
0.0033 BTC |
239,072.3851 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-16 |
0.0033 BTC |
263,288.9078 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-15 |
0.0031 BTC |
298,338.9349 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-14 |
0.0032 BTC |
277,116.3306 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-13 |
0.0033 BTC |
260,230.2613 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-12-12 |
0.0034 BTC |
259,098.4880 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-11 |
0.0035 BTC |
256,400.5196 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-12-10 |
0.0035 BTC |
251,265.2779 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-09 |
0.0036 BTC |
246,684.9568 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-12-08 |
0.0035 BTC |
226,059.6729 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-07 |
0.0035 BTC |
224,157.2542 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-06 |
0.0036 BTC |
259,565.3167 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-12-05 |
0.0037 BTC |
226,729.9417 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-04 |
0.0037 BTC |
234,009.4328 ZEC |
0.0037 BTC |
0.0033 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-12-03 |
0.0040 BTC |
320,351.9695 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-12-02 |
0.0040 BTC |
196,503.2122 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-01 |
0.0040 BTC |
378,243.8589 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0041 BTC |
422,811.6801 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-11-29 |
0.0042 BTC |
401,395.3685 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-28 |
0.0043 BTC |
223,533.7892 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-11-27 |
0.0047 BTC |
366,016.7659 ZEC |
0.0047 BTC |
0.0043 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-11-26 |
0.0047 BTC |
367,438.5013 ZEC |
0.0047 BTC |
0.0043 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-11-25 |
0.0046 BTC |
340,475.8558 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-11-24 |
0.0042 BTC |
308,381.2535 ZEC |
0.0042 BTC |
0.0037 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-11-23 |
0.0037 BTC |
454,819.0958 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-11-22 |
0.0037 BTC |
423,004.4965 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0040 BTC |
0.0036 BTC |