Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0034 BTC |
504,726.9261 ZEC |
0.0034 BTC |
0.0030 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-20 |
0.0030 BTC |
534,820.1311 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-19 |
0.0027 BTC |
600,067.3869 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-11-18 |
0.0026 BTC |
609,606.9701 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-17 |
0.0027 BTC |
610,201.4027 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-16 |
0.0029 BTC |
490,084.3166 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-11-15 |
0.0031 BTC |
564,359.9363 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-14 |
0.0031 BTC |
544,887.5992 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-13 |
0.0032 BTC |
521,943.7779 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-11-12 |
0.0031 BTC |
523,124.9527 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-11 |
0.0030 BTC |
406,205.2980 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-10 |
0.0029 BTC |
574,384.7525 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-11-09 |
0.0026 BTC |
253,464.5344 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-08 |
0.0025 BTC |
526,183.2056 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-11-07 |
0.0026 BTC |
571,582.0738 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-06 |
0.0026 BTC |
644,361.6890 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-05 |
0.0027 BTC |
612,594.2220 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-04 |
0.0027 BTC |
465,029.8417 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-03 |
0.0027 BTC |
631,097.6928 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-02 |
0.0028 BTC |
582,500.7091 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-11-01 |
0.0027 BTC |
488,695.4300 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-31 |
0.0028 BTC |
554,610.8112 ZEC |
0.0028 BTC |
0.0025 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-10-30 |
0.0026 BTC |
614,772.6297 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-29 |
0.0026 BTC |
419,339.5548 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-28 |
0.0026 BTC |
575,585.7415 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-27 |
0.0026 BTC |
632,894.5399 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-26 |
0.0027 BTC |
554,066.0129 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-25 |
0.0028 BTC |
534,790.4459 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-24 |
0.0029 BTC |
502,669.2643 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-23 |
0.0028 BTC |
543,229.0740 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-22 |
0.0026 BTC |
595,067.0657 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-21 |
0.0024 BTC |
539,962.6062 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-20 |
0.0023 BTC |
462,170.0587 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-19 |
0.0023 BTC |
500,339.1378 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-10-18 |
0.0023 BTC |
523,965.5494 ZEC |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-17 |
0.0022 BTC |
584,879.5160 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-16 |
0.0020 BTC |
654,037.6425 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-15 |
0.0021 BTC |
549,277.6125 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-14 |
0.0021 BTC |
468,962.8432 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-13 |
0.0021 BTC |
529,736.1419 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-12 |
0.0021 BTC |
528,565.5094 ZEC |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-11 |
0.0022 BTC |
527,957.1552 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-10 |
0.0023 BTC |
392,975.2094 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-10-09 |
0.0023 BTC |
466,028.6697 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-08 |
0.0023 BTC |
502,465.4466 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-07 |
0.0023 BTC |
584,392.8666 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-06 |
0.0023 BTC |
474,474.9207 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-05 |
0.0024 BTC |
528,247.4122 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-04 |
0.0024 BTC |
570,747.4835 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-10-03 |
0.0024 BTC |
569,575.6717 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |