Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0024 BTC |
558,196.2861 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-01 |
0.0024 BTC |
560,441.0382 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-09-30 |
0.0024 BTC |
563,263.2921 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-09-29 |
0.0025 BTC |
566,057.4491 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-09-28 |
0.0025 BTC |
543,132.4377 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-09-27 |
0.0026 BTC |
373,700.8478 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-09-26 |
0.0026 BTC |
164,455.5514 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-09-25 |
0.0026 BTC |
497,302.1308 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-09-24 |
0.0027 BTC |
589,413.4406 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-09-23 |
0.0028 BTC |
616,813.9623 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-22 |
0.0027 BTC |
443,828.5586 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-21 |
0.0028 BTC |
247,252.4218 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-20 |
0.0028 BTC |
256,507.3495 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-19 |
0.0029 BTC |
245,177.2869 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-18 |
0.0029 BTC |
191,104.5608 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-17 |
0.0029 BTC |
342,879.6882 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-16 |
0.0029 BTC |
320,150.4282 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-15 |
0.0028 BTC |
302,711.0815 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-14 |
0.0028 BTC |
305,682.2228 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-13 |
0.0028 BTC |
321,183.2883 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-12 |
0.0029 BTC |
376,169.9713 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-11 |
0.0029 BTC |
460,079.4268 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-10 |
0.0029 BTC |
382,712.7908 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-09 |
0.0030 BTC |
230,223.7172 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-08 |
0.0029 BTC |
291,905.5821 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-07 |
0.0030 BTC |
273,874.5890 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-09-06 |
0.0033 BTC |
212,866.5185 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-05 |
0.0033 BTC |
240,573.1964 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-09-04 |
0.0032 BTC |
261,338.6451 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-03 |
0.0031 BTC |
268,330.8189 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-02 |
0.0031 BTC |
282,055.9062 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-09-01 |
0.0031 BTC |
256,550.2820 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-08-31 |
0.0030 BTC |
285,411.4966 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-30 |
0.0030 BTC |
244,986.1195 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-29 |
0.0031 BTC |
267,754.9386 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-08-28 |
0.0031 BTC |
268,900.7039 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-27 |
0.0031 BTC |
292,863.9126 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-26 |
0.0032 BTC |
275,879.8306 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-08-25 |
0.0033 BTC |
275,886.0605 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-24 |
0.0033 BTC |
253,979.9296 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-08-23 |
0.0033 BTC |
269,435.7189 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-22 |
0.0032 BTC |
278,170.5518 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-21 |
0.0031 BTC |
282,631.9050 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-08-20 |
0.0032 BTC |
252,844.4355 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-08-19 |
0.0031 BTC |
274,945.1500 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-08-18 |
0.0031 BTC |
266,632.3356 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-08-17 |
0.0033 BTC |
240,631.4748 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-16 |
0.0033 BTC |
268,735.2221 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-15 |
0.0031 BTC |
284,387.5603 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-14 |
0.0030 BTC |
277,146.4641 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |