Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0034 BTC |
353,046.6414 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-06-23 |
0.0033 BTC |
337,325.3120 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-06-22 |
0.0032 BTC |
365,551.5780 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-06-21 |
0.0035 BTC |
315,406.6150 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0038 BTC |
0.0033 BTC |
| 2021-06-20 |
0.0036 BTC |
323,658.3202 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-19 |
0.0037 BTC |
282,539.2699 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-06-18 |
0.0037 BTC |
338,843.3293 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-06-17 |
0.0037 BTC |
309,719.2588 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-06-16 |
0.0036 BTC |
307,386.8487 ZEC |
0.0036 BTC |
0.0033 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-06-15 |
0.0034 BTC |
356,478.9807 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-06-14 |
0.0033 BTC |
344,932.3993 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-06-13 |
0.0035 BTC |
321,294.2569 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-06-12 |
0.0035 BTC |
330,401.1765 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-06-11 |
0.0036 BTC |
324,235.8164 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
| 2021-06-10 |
0.0039 BTC |
305,813.2987 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-06-09 |
0.0039 BTC |
333,097.2203 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-08 |
0.0040 BTC |
280,345.6749 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-06-07 |
0.0042 BTC |
265,321.3290 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-06-06 |
0.0042 BTC |
264,548.5472 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-05 |
0.0042 BTC |
265,956.9925 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-04 |
0.0043 BTC |
300,533.3049 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-03 |
0.0044 BTC |
383,783.8680 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-06-02 |
0.0043 BTC |
351,038.4974 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-01 |
0.0044 BTC |
316,693.4993 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0047 BTC |
0.0042 BTC |
| 2021-05-31 |
0.0042 BTC |
319,258.3063 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-05-30 |
0.0043 BTC |
330,244.3299 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-05-29 |
0.0046 BTC |
293,720.2545 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0050 BTC |
0.0043 BTC |
| 2021-05-28 |
0.0041 BTC |
323,411.4725 ZEC |
0.0041 BTC |
0.0037 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-05-27 |
0.0038 BTC |
341,035.0489 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-05-26 |
0.0038 BTC |
351,544.9415 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-05-25 |
0.0037 BTC |
385,888.4269 ZEC |
0.0037 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-05-24 |
0.0036 BTC |
373,726.8725 ZEC |
0.0036 BTC |
0.0033 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-05-23 |
0.0034 BTC |
425,079.3263 ZEC |
0.0034 BTC |
0.0029 BTC |
0.0039 BTC |
0.0033 BTC |
| 2021-05-22 |
0.0040 BTC |
344,473.0994 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-05-21 |
0.0043 BTC |
311,792.7435 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-05-20 |
0.0043 BTC |
327,332.6214 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-05-19 |
0.0050 BTC |
287,901.2089 ZEC |
0.0050 BTC |
0.0039 BTC |
0.0061 BTC |
0.0043 BTC |
| 2021-05-18 |
0.0057 BTC |
239,443.6014 ZEC |
0.0057 BTC |
0.0053 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-05-17 |
0.0055 BTC |
261,984.7831 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-05-16 |
0.0057 BTC |
248,416.4354 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-05-15 |
0.0060 BTC |
238,133.7948 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-05-14 |
0.0061 BTC |
216,482.3818 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-05-13 |
0.0060 BTC |
256,060.3138 ZEC |
0.0060 BTC |
0.0054 BTC |
0.0066 BTC |
0.0058 BTC |
| 2021-05-12 |
0.0060 BTC |
267,218.6408 ZEC |
0.0060 BTC |
0.0052 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-05-11 |
0.0051 BTC |
286,766.9022 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-05-10 |
0.0053 BTC |
283,748.7590 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-05-09 |
0.0052 BTC |
266,086.7024 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-05-08 |
0.0055 BTC |
294,719.3554 ZEC |
0.0055 BTC |
0.0051 BTC |
0.0059 BTC |
0.0051 BTC |
| 2021-05-07 |
0.0056 BTC |
285,658.3259 ZEC |
0.0056 BTC |
0.0053 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-05-06 |
0.0050 BTC |
292,762.5139 ZEC |
0.0050 BTC |
0.0046 BTC |
0.0053 BTC |
0.0050 BTC |