Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0047 BTC |
293,608.5787 ZEC |
0.0047 BTC |
0.0044 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-05-04 |
0.0044 BTC |
335,892.8568 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-05-03 |
0.0043 BTC |
303,604.0172 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-05-02 |
0.0044 BTC |
287,153.2611 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-05-01 |
0.0043 BTC |
387,155.6239 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-30 |
0.0043 BTC |
359,777.5369 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-04-29 |
0.0043 BTC |
264,992.4635 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-28 |
0.0043 BTC |
381,478.4061 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-04-27 |
0.0043 BTC |
321,651.5183 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-04-26 |
0.0042 BTC |
353,842.2234 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-25 |
0.0041 BTC |
344,996.0313 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-24 |
0.0042 BTC |
312,028.1744 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-04-23 |
0.0042 BTC |
352,833.1438 ZEC |
0.0042 BTC |
0.0038 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-04-22 |
0.0044 BTC |
304,752.5925 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-21 |
0.0044 BTC |
294,885.7192 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-20 |
0.0041 BTC |
343,961.8368 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-19 |
0.0044 BTC |
293,879.4570 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0047 BTC |
0.0042 BTC |
| 2021-04-18 |
0.0042 BTC |
326,314.2323 ZEC |
0.0042 BTC |
0.0036 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-17 |
0.0045 BTC |
329,607.1029 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-16 |
0.0041 BTC |
352,531.9106 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-15 |
0.0038 BTC |
386,968.0303 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-04-14 |
0.0036 BTC |
344,449.3770 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-04-13 |
0.0036 BTC |
351,976.4205 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-04-12 |
0.0037 BTC |
358,818.9608 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-04-11 |
0.0036 BTC |
357,038.1538 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-04-10 |
0.0033 BTC |
409,447.4577 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-04-09 |
0.0033 BTC |
420,334.0515 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-04-08 |
0.0031 BTC |
407,793.1823 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-04-07 |
0.0031 BTC |
456,489.5749 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-04-06 |
0.0033 BTC |
423,804.2741 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-04-05 |
0.0033 BTC |
421,177.5427 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-04 |
0.0031 BTC |
441,355.0231 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-04-03 |
0.0029 BTC |
557,933.1873 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-04-02 |
0.0028 BTC |
469,620.8908 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-01 |
0.0027 BTC |
507,682.7688 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-03-31 |
0.0026 BTC |
536,141.5807 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-03-30 |
0.0026 BTC |
562,203.4348 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-03-29 |
0.0026 BTC |
540,730.9272 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-03-28 |
0.0024 BTC |
651,128.7629 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-27 |
0.0024 BTC |
638,862.4272 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-26 |
0.0024 BTC |
672,913.6560 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-25 |
0.0024 BTC |
614,142.1856 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-24 |
0.0025 BTC |
580,585.8318 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-23 |
0.0026 BTC |
609,002.0032 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-03-22 |
0.0026 BTC |
585,617.8603 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-03-21 |
0.0026 BTC |
453,823.7154 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-03-20 |
0.0026 BTC |
595,010.0176 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-03-19 |
0.0025 BTC |
535,973.9819 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-18 |
0.0025 BTC |
493,924.7262 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-17 |
0.0025 BTC |
546,430.4542 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |