Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0025 BTC |
648,489.3525 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-15 |
0.0024 BTC |
576,675.5378 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-14 |
0.0025 BTC |
597,038.5315 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-13 |
0.0025 BTC |
623,882.6776 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-12 |
0.0027 BTC |
576,453.2616 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-03-11 |
0.0026 BTC |
642,574.6765 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-03-10 |
0.0024 BTC |
601,436.4919 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-09 |
0.0025 BTC |
592,097.9917 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-08 |
0.0025 BTC |
590,327.3473 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-07 |
0.0025 BTC |
599,675.3494 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-06 |
0.0025 BTC |
586,943.3286 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-05 |
0.0025 BTC |
649,474.8610 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-04 |
0.0025 BTC |
680,079.8564 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-03 |
0.0025 BTC |
684,034.7621 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-02 |
0.0025 BTC |
606,491.6158 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-01 |
0.0025 BTC |
642,312.7523 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-28 |
0.0025 BTC |
514,206.0303 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-02-27 |
0.0026 BTC |
499,209.8850 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-26 |
0.0025 BTC |
307,955.5564 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-25 |
0.0027 BTC |
622,061.5622 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-02-24 |
0.0025 BTC |
587,225.5270 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-23 |
0.0026 BTC |
659,879.8373 ZEC |
0.0026 BTC |
0.0023 BTC |
0.0028 BTC |
0.0025 BTC |
| 2021-02-22 |
0.0028 BTC |
637,329.8289 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-02-21 |
0.0030 BTC |
564,553.8875 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-02-20 |
0.0031 BTC |
622,569.4929 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-02-19 |
0.0034 BTC |
501,847.9796 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0036 BTC |
0.0033 BTC |
| 2021-02-18 |
0.0032 BTC |
444,495.1782 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-02-17 |
0.0031 BTC |
649,917.2173 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-02-16 |
0.0033 BTC |
576,690.3991 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-02-15 |
0.0032 BTC |
517,523.1509 ZEC |
0.0032 BTC |
0.0028 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-02-14 |
0.0036 BTC |
304,558.1409 ZEC |
0.0036 BTC |
0.0033 BTC |
0.0040 BTC |
0.0034 BTC |
| 2021-02-13 |
0.0035 BTC |
501,050.2267 ZEC |
0.0035 BTC |
0.0030 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-02-12 |
0.0029 BTC |
461,100.3137 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-02-11 |
0.0029 BTC |
507,683.1747 ZEC |
0.0029 BTC |
0.0025 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-02-10 |
0.0024 BTC |
593,498.5767 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-02-09 |
0.0023 BTC |
349,833.5015 ZEC |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-02-08 |
0.0024 BTC |
402,107.4730 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-02-07 |
0.0024 BTC |
462,192.4977 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-02-06 |
0.0024 BTC |
540,201.1731 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-05 |
0.0023 BTC |
538,205.6194 ZEC |
0.0023 BTC |
0.0020 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-02-04 |
0.0023 BTC |
577,903.7538 ZEC |
0.0023 BTC |
0.0020 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-02-03 |
0.0026 BTC |
507,908.1507 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-02 |
0.0027 BTC |
340,448.4032 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-02-01 |
0.0026 BTC |
534,739.3585 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-01-31 |
0.0025 BTC |
524,982.0608 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-01-30 |
0.0024 BTC |
560,020.4026 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-01-29 |
0.0025 BTC |
497,932.6057 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0028 BTC |
0.0025 BTC |
| 2021-01-28 |
0.0027 BTC |
505,921.3073 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-01-27 |
0.0026 BTC |
520,320.7133 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-01-26 |
0.0027 BTC |
423,446.2293 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |