Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0028 BTC |
572,769.4931 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-01-24 |
0.0027 BTC |
509,924.0599 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-01-23 |
0.0027 BTC |
480,054.6511 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-22 |
0.0027 BTC |
316,592.9759 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-21 |
0.0028 BTC |
525,872.9026 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-01-20 |
0.0028 BTC |
526,113.8755 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-19 |
0.0028 BTC |
538,712.8973 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-01-18 |
0.0029 BTC |
488,066.4396 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-17 |
0.0029 BTC |
518,267.7350 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-01-16 |
0.0029 BTC |
509,902.4599 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-15 |
0.0029 BTC |
474,673.8363 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-14 |
0.0031 BTC |
452,135.1501 ZEC |
0.0031 BTC |
0.0028 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-01-13 |
0.0031 BTC |
413,175.0591 ZEC |
0.0031 BTC |
0.0028 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-01-12 |
0.0027 BTC |
419,589.8334 ZEC |
0.0027 BTC |
0.0024 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-01-11 |
0.0025 BTC |
596,201.3408 ZEC |
0.0025 BTC |
0.0021 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-01-10 |
0.0022 BTC |
635,496.3438 ZEC |
0.0022 BTC |
0.0018 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-01-09 |
0.0018 BTC |
802,999.6889 ZEC |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-08 |
0.0017 BTC |
903,808.4617 ZEC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-01-07 |
0.0018 BTC |
798,196.2294 ZEC |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-06 |
0.0018 BTC |
850,688.3338 ZEC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-05 |
0.0019 BTC |
865,078.5651 ZEC |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-04 |
0.0019 BTC |
811,548.4760 ZEC |
0.0019 BTC |
0.0017 BTC |
0.0022 BTC |
0.0019 BTC |
| 2021-01-03 |
0.0018 BTC |
775,476.3813 ZEC |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-02 |
0.0019 BTC |
811,148.5154 ZEC |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-01-01 |
0.0022 BTC |
506,272.3962 ZEC |
0.0022 BTC |
0.0019 BTC |
0.0025 BTC |
0.0021 BTC |
| 2020-12-31 |
0.0023 BTC |
592,628.1154 ZEC |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-12-30 |
0.0023 BTC |
711,017.0941 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-12-29 |
0.0025 BTC |
678,591.3675 ZEC |
0.0025 BTC |
0.0022 BTC |
0.0027 BTC |
0.0024 BTC |
| 2020-12-28 |
0.0026 BTC |
689,867.1934 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-27 |
0.0024 BTC |
745,371.7907 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-26 |
0.0026 BTC |
632,207.4644 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-25 |
0.0026 BTC |
734,734.9654 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-12-24 |
0.0026 BTC |
707,795.3172 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-12-23 |
0.0028 BTC |
593,133.4321 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-22 |
0.0030 BTC |
557,030.4926 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-12-21 |
0.0032 BTC |
454,346.1290 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2020-12-20 |
0.0032 BTC |
544,854.8113 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-12-19 |
0.0032 BTC |
545,014.9280 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-12-18 |
0.0033 BTC |
318,125.5936 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-12-17 |
0.0031 BTC |
339,863.6717 ZEC |
0.0031 BTC |
0.0027 BTC |
0.0036 BTC |
0.0033 BTC |
| 2020-12-16 |
0.0035 BTC |
497,027.1264 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-12-15 |
0.0035 BTC |
381,426.1887 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-14 |
0.0035 BTC |
462,978.6288 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-12-13 |
0.0035 BTC |
437,429.9267 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-12-12 |
0.0035 BTC |
304,754.9649 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-11 |
0.0036 BTC |
331,645.2048 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2020-12-10 |
0.0037 BTC |
301,961.9840 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-12-09 |
0.0038 BTC |
277,182.5663 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-12-08 |
0.0039 BTC |
294,231.3069 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-12-07 |
0.0039 BTC |
281,039.7472 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |