Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
0.0060 BTC |
260,980.2531 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-06-24 |
0.0060 BTC |
270,949.6569 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-06-23 |
0.0059 BTC |
107,931.4560 ZEC |
0.0059 BTC |
0.0055 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-06-22 |
0.0055 BTC |
281,799.0554 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-21 |
0.0055 BTC |
214,699.2900 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-20 |
0.0055 BTC |
288,105.4309 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-19 |
0.0055 BTC |
274,004.4693 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-18 |
0.0056 BTC |
266,284.7354 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-17 |
0.0055 BTC |
288,538.3736 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-16 |
0.0053 BTC |
292,191.9417 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-15 |
0.0055 BTC |
272,305.8995 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-14 |
0.0055 BTC |
297,806.1102 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-13 |
0.0055 BTC |
298,726.0871 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-12 |
0.0054 BTC |
232,463.4940 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-11 |
0.0055 BTC |
267,096.2201 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-06-10 |
0.0055 BTC |
276,054.9149 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-09 |
0.0054 BTC |
142,285.1565 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-06-08 |
0.0054 BTC |
194,031.7847 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-06-07 |
0.0054 BTC |
269,283.5182 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-06 |
0.0054 BTC |
283,133.9860 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-05 |
0.0054 BTC |
276,950.9538 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-04 |
0.0054 BTC |
235,799.6266 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-06-03 |
0.0053 BTC |
307,576.6202 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-02 |
0.0052 BTC |
310,620.8296 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-01 |
0.0055 BTC |
305,896.0660 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-05-31 |
0.0055 BTC |
237,342.1639 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-05-30 |
0.0053 BTC |
267,902.5248 ZEC |
0.0053 BTC |
0.0049 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-05-29 |
0.0050 BTC |
334,630.1836 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-28 |
0.0050 BTC |
302,419.0607 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-27 |
0.0050 BTC |
308,553.5516 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-26 |
0.0051 BTC |
280,516.1478 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-25 |
0.0051 BTC |
323,141.2855 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-24 |
0.0051 BTC |
316,172.0069 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-23 |
0.0051 BTC |
330,548.4545 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-05-22 |
0.0051 BTC |
313,312.4088 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-05-21 |
0.0050 BTC |
295,862.4026 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-05-20 |
0.0050 BTC |
312,258.8739 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-19 |
0.0049 BTC |
282,383.4934 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-18 |
0.0049 BTC |
221,225.8412 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-17 |
0.0047 BTC |
293,287.8579 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-16 |
0.0045 BTC |
262,024.9788 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-05-15 |
0.0045 BTC |
260,775.1771 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-05-14 |
0.0045 BTC |
249,821.8763 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-05-13 |
0.0047 BTC |
243,536.5489 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-05-12 |
0.0047 BTC |
289,251.5352 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-11 |
0.0047 BTC |
257,697.8302 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-05-10 |
0.0048 BTC |
313,522.4178 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-05-09 |
0.0046 BTC |
309,913.3575 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-08 |
0.0046 BTC |
314,067.2419 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-07 |
0.0046 BTC |
288,065.8042 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |