Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0050 BTC |
312,258.8739 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-19 |
0.0049 BTC |
282,383.4934 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-18 |
0.0049 BTC |
221,225.8412 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-17 |
0.0047 BTC |
293,287.8579 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-16 |
0.0045 BTC |
262,024.9788 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-05-15 |
0.0045 BTC |
260,775.1771 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-05-14 |
0.0045 BTC |
249,821.8763 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-05-13 |
0.0047 BTC |
243,536.5489 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-05-12 |
0.0047 BTC |
289,251.5352 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-11 |
0.0047 BTC |
257,697.8302 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-05-10 |
0.0048 BTC |
313,522.4178 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-05-09 |
0.0046 BTC |
309,913.3575 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-08 |
0.0046 BTC |
314,067.2419 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-07 |
0.0046 BTC |
288,065.8042 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-05-06 |
0.0048 BTC |
237,011.1072 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-05-05 |
0.0049 BTC |
236,139.4722 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-04 |
0.0050 BTC |
218,439.7893 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-03 |
0.0051 BTC |
238,904.9904 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-05-02 |
0.0051 BTC |
282,708.0561 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-05-01 |
0.0052 BTC |
247,795.2418 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0052 BTC |
| 2020-04-30 |
0.0053 BTC |
247,191.8098 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-04-29 |
0.0056 BTC |
258,941.5212 ZEC |
0.0056 BTC |
0.0053 BTC |
0.0059 BTC |
0.0054 BTC |
| 2020-04-28 |
0.0056 BTC |
256,671.0098 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-04-27 |
0.0057 BTC |
247,411.1526 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-04-26 |
0.0059 BTC |
273,506.6867 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-25 |
0.0059 BTC |
252,886.1878 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-24 |
0.0060 BTC |
193,110.4403 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-04-23 |
0.0062 BTC |
220,656.0460 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-04-22 |
0.0062 BTC |
223,078.6795 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-04-21 |
0.0063 BTC |
190,109.6872 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-04-20 |
0.0064 BTC |
239,251.5717 ZEC |
0.0064 BTC |
0.0060 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-04-19 |
0.0061 BTC |
170,116.9226 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-04-18 |
0.0057 BTC |
207,581.2213 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-17 |
0.0055 BTC |
248,884.5959 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-04-16 |
0.0055 BTC |
244,759.0764 ZEC |
0.0055 BTC |
0.0052 BTC |
0.0058 BTC |
0.0055 BTC |
| 2020-04-15 |
0.0052 BTC |
297,234.5443 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-14 |
0.0052 BTC |
317,420.0446 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-13 |
0.0053 BTC |
317,259.1171 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-04-12 |
0.0053 BTC |
301,399.0565 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-11 |
0.0053 BTC |
253,582.2813 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-04-10 |
0.0054 BTC |
268,877.5134 ZEC |
0.0054 BTC |
0.0051 BTC |
0.0057 BTC |
0.0054 BTC |
| 2020-04-09 |
0.0055 BTC |
262,845.6596 ZEC |
0.0055 BTC |
0.0051 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-04-08 |
0.0051 BTC |
288,293.9787 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-07 |
0.0051 BTC |
261,144.5957 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-06 |
0.0050 BTC |
267,765.3063 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-05 |
0.0048 BTC |
289,789.3265 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-04 |
0.0048 BTC |
300,372.5001 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-04-03 |
0.0048 BTC |
232,244.6414 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-04-02 |
0.0048 BTC |
309,921.2143 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-01 |
0.0048 BTC |
301,679.9691 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |