Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0048 BTC |
305,437.5745 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-30 |
0.0048 BTC |
292,332.4652 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-29 |
0.0049 BTC |
235,043.6061 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-28 |
0.0048 BTC |
285,986.4667 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-27 |
0.0049 BTC |
301,374.2553 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-26 |
0.0048 BTC |
185,441.6888 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-25 |
0.0048 BTC |
513,140.6792 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-03-24 |
0.0049 BTC |
274,061.3459 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-03-23 |
0.0051 BTC |
267,322.2365 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-03-22 |
0.0053 BTC |
252,560.7851 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0055 BTC |
0.0051 BTC |
| 2020-03-21 |
0.0053 BTC |
255,035.0541 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-03-20 |
0.0052 BTC |
284,881.1730 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-03-19 |
0.0053 BTC |
297,703.7233 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0057 BTC |
0.0052 BTC |
| 2020-03-18 |
0.0051 BTC |
318,635.6534 ZEC |
0.0051 BTC |
0.0046 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-03-17 |
0.0048 BTC |
272,694.7885 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-03-16 |
0.0047 BTC |
343,015.7164 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-15 |
0.0048 BTC |
319,677.4954 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-14 |
0.0050 BTC |
339,057.4662 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-03-13 |
0.0049 BTC |
199,185.4367 ZEC |
0.0049 BTC |
0.0043 BTC |
0.0056 BTC |
0.0050 BTC |
| 2020-03-12 |
0.0046 BTC |
323,458.1295 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-03-11 |
0.0052 BTC |
302,875.9358 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-03-10 |
0.0053 BTC |
309,790.1668 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-03-09 |
0.0053 BTC |
305,587.9914 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-03-08 |
0.0055 BTC |
286,783.0974 ZEC |
0.0055 BTC |
0.0052 BTC |
0.0058 BTC |
0.0054 BTC |
| 2020-03-06 |
0.0056 BTC |
242,163.2069 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-03-05 |
0.0056 BTC |
279,734.1241 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-03-04 |
0.0058 BTC |
186,950.5298 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-03-03 |
0.0058 BTC |
237,900.9756 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-03-02 |
0.0057 BTC |
171,360.1156 ZEC |
0.0057 BTC |
0.0051 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-03-01 |
0.0058 BTC |
241,551.4633 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-02-29 |
0.0057 BTC |
195,316.0172 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-02-28 |
0.0059 BTC |
263,014.7735 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-02-27 |
0.0059 BTC |
234,338.5596 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-02-26 |
0.0059 BTC |
209,768.4112 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-02-25 |
0.0063 BTC |
205,012.6086 ZEC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-02-24 |
0.0063 BTC |
159,564.8424 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-02-23 |
0.0064 BTC |
186,657.7608 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-02-22 |
0.0063 BTC |
166,102.0748 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-02-21 |
0.0064 BTC |
209,976.0991 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-02-20 |
0.0063 BTC |
234,896.1462 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-02-19 |
0.0066 BTC |
143,992.5223 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-02-18 |
0.0065 BTC |
145,234.8066 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-02-17 |
0.0062 BTC |
179,366.9018 ZEC |
0.0062 BTC |
0.0056 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-02-16 |
0.0062 BTC |
209,137.5838 ZEC |
0.0062 BTC |
0.0057 BTC |
0.0067 BTC |
0.0060 BTC |
| 2020-02-15 |
0.0068 BTC |
135,155.3372 ZEC |
0.0068 BTC |
0.0065 BTC |
0.0071 BTC |
0.0066 BTC |
| 2020-02-14 |
0.0070 BTC |
177,710.6008 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-02-13 |
0.0070 BTC |
219,686.2129 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-12 |
0.0070 BTC |
174,152.3204 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-11 |
0.0070 BTC |
176,833.8996 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-10 |
0.0070 BTC |
190,589.5306 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |