Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0040 BTC |
173,928.2934 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-12-20 |
0.0040 BTC |
201,861.8913 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-12-19 |
0.0041 BTC |
165,753.1929 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-12-18 |
0.0042 BTC |
124,881.7400 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-12-17 |
0.0042 BTC |
160,812.1638 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2019-12-16 |
0.0045 BTC |
140,956.8348 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2019-12-15 |
0.0046 BTC |
161,745.8868 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-12-14 |
0.0044 BTC |
161,011.7030 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-12-13 |
0.0043 BTC |
153,304.0315 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-12-12 |
0.0044 BTC |
170,449.6467 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-12-11 |
0.0042 BTC |
193,450.6052 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-12-10 |
0.0042 BTC |
163,671.4866 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-12-09 |
0.0041 BTC |
193,910.2653 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-12-08 |
0.0040 BTC |
98,615.4453 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-12-07 |
0.0040 BTC |
169,236.1160 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-12-06 |
0.0040 BTC |
230,732.8892 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2019-12-05 |
0.0039 BTC |
194,673.9365 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-12-04 |
0.0037 BTC |
239,073.6431 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-12-03 |
0.0038 BTC |
247,870.2847 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-12-02 |
0.0038 BTC |
188,947.5864 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-12-01 |
0.0038 BTC |
228,984.1183 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-30 |
0.0037 BTC |
240,809.8707 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-11-29 |
0.0038 BTC |
150,835.4011 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-28 |
0.0038 BTC |
187,434.3116 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-11-27 |
0.0039 BTC |
220,279.6173 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-11-26 |
0.0040 BTC |
156,238.5753 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-11-25 |
0.0039 BTC |
213,566.2863 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2019-11-24 |
0.0041 BTC |
200,703.1917 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-11-23 |
0.0041 BTC |
171,443.4333 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-11-22 |
0.0041 BTC |
204,109.0642 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-11-21 |
0.0041 BTC |
202,277.2055 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-11-20 |
0.0042 BTC |
214,703.4417 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-19 |
0.0042 BTC |
211,181.4484 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-18 |
0.0042 BTC |
212,398.7099 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-17 |
0.0042 BTC |
205,017.5487 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-16 |
0.0042 BTC |
197,733.7409 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-11-15 |
0.0042 BTC |
176,144.5324 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-11-14 |
0.0042 BTC |
188,620.9898 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-13 |
0.0042 BTC |
190,905.6292 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-12 |
0.0042 BTC |
170,818.5054 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-11 |
0.0042 BTC |
215,954.5149 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-10 |
0.0041 BTC |
241,721.3685 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-09 |
0.0042 BTC |
212,266.0352 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-08 |
0.0041 BTC |
242,798.9758 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-11-07 |
0.0042 BTC |
234,040.7135 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-06 |
0.0042 BTC |
231,147.2688 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-05 |
0.0041 BTC |
173,060.6955 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-04 |
0.0041 BTC |
177,722.1818 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-11-03 |
0.0040 BTC |
217,181.2234 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-11-02 |
0.0040 BTC |
207,419.7276 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |