Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.0059 BTC |
113,362.6089 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-01-22 |
0.0061 BTC |
123,172.1059 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-01-21 |
0.0061 BTC |
108,113.4333 ZEC |
0.0061 BTC |
0.0058 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-01-20 |
0.0060 BTC |
116,554.6148 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-01-19 |
0.0057 BTC |
126,345.8240 ZEC |
0.0057 BTC |
0.0053 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-01-18 |
0.0067 BTC |
112,675.4070 ZEC |
0.0067 BTC |
0.0057 BTC |
0.0077 BTC |
0.0059 BTC |
| 2020-01-17 |
0.0065 BTC |
117,840.8305 ZEC |
0.0065 BTC |
0.0056 BTC |
0.0074 BTC |
0.0069 BTC |
| 2020-01-16 |
0.0058 BTC |
269,885.8508 ZEC |
0.0058 BTC |
0.0046 BTC |
0.0070 BTC |
0.0058 BTC |
| 2020-01-15 |
0.0058 BTC |
151,285.6800 ZEC |
0.0058 BTC |
0.0046 BTC |
0.0070 BTC |
0.0060 BTC |
| 2020-01-14 |
0.0049 BTC |
186,775.2965 ZEC |
0.0049 BTC |
0.0045 BTC |
0.0052 BTC |
0.0048 BTC |
| 2020-01-13 |
0.0046 BTC |
193,869.5315 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-01-12 |
0.0043 BTC |
178,512.4408 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-01-11 |
0.0043 BTC |
177,582.6847 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-01-10 |
0.0041 BTC |
187,094.0582 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-01-09 |
0.0039 BTC |
201,898.9499 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-01-08 |
0.0039 BTC |
133,612.1880 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-01-07 |
0.0041 BTC |
147,958.1554 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2020-01-06 |
0.0042 BTC |
141,603.1690 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-01-05 |
0.0042 BTC |
159,886.8236 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-01-04 |
0.0039 BTC |
190,115.7677 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-01-03 |
0.0039 BTC |
180,002.4331 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-01-02 |
0.0038 BTC |
171,919.6114 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-01 |
0.0039 BTC |
193,257.1582 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-31 |
0.0039 BTC |
162,816.4888 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-30 |
0.0039 BTC |
193,035.9260 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-29 |
0.0039 BTC |
173,411.6765 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-12-28 |
0.0039 BTC |
176,789.0188 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-27 |
0.0038 BTC |
215,439.2818 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-26 |
0.0038 BTC |
199,405.8899 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-25 |
0.0038 BTC |
207,443.2668 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-24 |
0.0039 BTC |
200,586.4682 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-23 |
0.0039 BTC |
195,802.7224 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-22 |
0.0040 BTC |
154,586.7995 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-21 |
0.0040 BTC |
173,928.2934 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-12-20 |
0.0040 BTC |
201,861.8913 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-12-19 |
0.0041 BTC |
165,753.1929 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-12-18 |
0.0042 BTC |
124,881.7400 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-12-17 |
0.0042 BTC |
160,812.1638 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2019-12-16 |
0.0045 BTC |
140,956.8348 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2019-12-15 |
0.0046 BTC |
161,745.8868 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-12-14 |
0.0044 BTC |
161,011.7030 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-12-13 |
0.0043 BTC |
153,304.0315 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-12-12 |
0.0044 BTC |
170,449.6467 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-12-11 |
0.0042 BTC |
193,450.6052 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-12-10 |
0.0042 BTC |
163,671.4866 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-12-09 |
0.0041 BTC |
193,910.2653 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-12-08 |
0.0040 BTC |
98,615.4453 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-12-07 |
0.0040 BTC |
169,236.1160 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-12-06 |
0.0040 BTC |
230,732.8892 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2019-12-05 |
0.0039 BTC |
194,673.9365 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0041 BTC |