Identifier on Yobit: zec_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-04 |
0.0037 BTC |
239,073.6431 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
2019-12-03 |
0.0038 BTC |
247,870.2847 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
2019-12-02 |
0.0038 BTC |
188,947.5864 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
2019-12-01 |
0.0038 BTC |
228,984.1183 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
2019-11-30 |
0.0037 BTC |
240,809.8707 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0039 BTC |
2019-11-29 |
0.0038 BTC |
150,835.4011 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
2019-11-28 |
0.0038 BTC |
187,434.3116 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
2019-11-27 |
0.0039 BTC |
220,279.6173 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
2019-11-26 |
0.0040 BTC |
156,238.5753 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
2019-11-25 |
0.0039 BTC |
213,566.2863 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
2019-11-24 |
0.0041 BTC |
200,703.1917 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
2019-11-23 |
0.0041 BTC |
171,443.4333 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
2019-11-22 |
0.0041 BTC |
204,109.0642 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
2019-11-21 |
0.0041 BTC |
202,277.2055 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
2019-11-20 |
0.0042 BTC |
214,703.4417 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
2019-11-19 |
0.0042 BTC |
211,181.4484 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
2019-11-18 |
0.0042 BTC |
212,398.7099 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
2019-11-17 |
0.0042 BTC |
205,017.5487 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
2019-11-16 |
0.0042 BTC |
197,733.7409 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
2019-11-15 |
0.0042 BTC |
176,144.5324 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
2019-11-14 |
0.0042 BTC |
188,620.9898 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
2019-11-13 |
0.0042 BTC |
190,905.6292 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
2019-11-12 |
0.0042 BTC |
170,818.5054 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
2019-11-11 |
0.0042 BTC |
215,954.5149 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
2019-11-10 |
0.0041 BTC |
241,721.3685 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
2019-11-09 |
0.0042 BTC |
212,266.0352 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
2019-11-08 |
0.0041 BTC |
242,798.9758 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
2019-11-07 |
0.0042 BTC |
234,040.7135 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
2019-11-06 |
0.0042 BTC |
231,147.2688 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
2019-11-05 |
0.0041 BTC |
173,060.6955 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
2019-11-04 |
0.0041 BTC |
177,722.1818 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
2019-11-03 |
0.0040 BTC |
217,181.2234 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
2019-11-02 |
0.0040 BTC |
207,419.7276 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
2019-11-01 |
0.0041 BTC |
255,408.0026 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
2019-10-31 |
0.0041 BTC |
213,573.2400 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
2019-10-30 |
0.0042 BTC |
230,689.5350 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
2019-10-29 |
0.0041 BTC |
218,105.1741 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
2019-10-28 |
0.0041 BTC |
215,739.0655 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
2019-10-27 |
0.0042 BTC |
466,269.8657 ZEC |
0.0042 BTC |
0.0038 BTC |
0.0046 BTC |
0.0040 BTC |
2019-10-26 |
0.0042 BTC |
288,594.2754 ZEC |
0.0042 BTC |
0.0038 BTC |
0.0046 BTC |
0.0039 BTC |
2019-10-25 |
0.0044 BTC |
169,706.7382 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
2019-10-24 |
0.0044 BTC |
219,429.5110 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
2019-10-23 |
0.0044 BTC |
198,609.7879 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
2019-10-22 |
0.0045 BTC |
216,873.3789 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
2019-10-21 |
0.0044 BTC |
202,546.4636 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
2019-10-20 |
0.0045 BTC |
144,963.4454 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
2019-10-19 |
0.0045 BTC |
169,526.6177 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
2019-10-18 |
0.0045 BTC |
226,766.2643 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
2019-10-17 |
0.0045 BTC |
224,756.6507 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
2019-10-16 |
0.0045 BTC |
228,673.2891 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |