Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.0050 BTC |
213,221.4648 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-25 |
0.0050 BTC |
127,741.3415 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-24 |
0.0049 BTC |
143,931.8966 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-23 |
0.0050 BTC |
217,354.0942 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-22 |
0.0049 BTC |
151,114.0644 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-21 |
0.0049 BTC |
180,031.7886 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-20 |
0.0050 BTC |
210,418.1544 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2019-08-19 |
0.0050 BTC |
190,607.6367 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2019-08-18 |
0.0049 BTC |
184,359.3035 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0051 BTC |
| 2019-08-17 |
0.0048 BTC |
169,977.2565 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-08-16 |
0.0049 BTC |
163,244.6334 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2019-08-15 |
0.0050 BTC |
177,026.7660 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2019-08-14 |
0.0052 BTC |
155,762.9897 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2019-08-13 |
0.0051 BTC |
185,269.6778 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2019-08-12 |
0.0051 BTC |
161,457.1786 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2019-08-11 |
0.0051 BTC |
178,142.6316 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0053 BTC |
| 2019-08-10 |
0.0050 BTC |
182,295.9614 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-09 |
0.0051 BTC |
181,724.5019 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2019-08-08 |
0.0054 BTC |
160,858.7700 ZEC |
0.0054 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2019-08-07 |
0.0053 BTC |
174,620.7667 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2019-08-06 |
0.0056 BTC |
151,212.2164 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0054 BTC |
| 2019-08-05 |
0.0058 BTC |
120,758.2536 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2019-08-04 |
0.0060 BTC |
118,274.4605 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-08-03 |
0.0062 BTC |
144,858.5134 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2019-08-02 |
0.0065 BTC |
118,672.8493 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-08-01 |
0.0067 BTC |
132,171.0991 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-07-31 |
0.0069 BTC |
124,357.2853 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-07-30 |
0.0071 BTC |
118,405.7094 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-07-29 |
0.0072 BTC |
119,955.2152 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-28 |
0.0073 BTC |
104,918.8912 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-07-27 |
0.0072 BTC |
94,719.9161 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-07-26 |
0.0072 BTC |
122,490.0986 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-07-25 |
0.0072 BTC |
112,024.0411 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-24 |
0.0072 BTC |
96,033.6349 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-07-23 |
0.0070 BTC |
105,813.6980 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-07-22 |
0.0070 BTC |
114,086.5665 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-07-21 |
0.0072 BTC |
106,298.4964 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-07-20 |
0.0072 BTC |
103,964.0537 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-07-19 |
0.0073 BTC |
113,598.4733 ZEC |
0.0073 BTC |
0.0069 BTC |
0.0077 BTC |
0.0071 BTC |
| 2019-07-18 |
0.0077 BTC |
113,944.5406 ZEC |
0.0077 BTC |
0.0074 BTC |
0.0081 BTC |
0.0075 BTC |
| 2019-07-17 |
0.0074 BTC |
108,212.0763 ZEC |
0.0074 BTC |
0.0070 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-07-16 |
0.0073 BTC |
111,944.6653 ZEC |
0.0073 BTC |
0.0070 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-07-15 |
0.0077 BTC |
111,483.2729 ZEC |
0.0077 BTC |
0.0073 BTC |
0.0081 BTC |
0.0073 BTC |
| 2019-07-14 |
0.0079 BTC |
110,276.4648 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-07-13 |
0.0079 BTC |
111,562.2669 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-07-12 |
0.0078 BTC |
105,543.6671 ZEC |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-07-11 |
0.0080 BTC |
113,460.1922 ZEC |
0.0080 BTC |
0.0076 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-07-10 |
0.0080 BTC |
109,639.3120 ZEC |
0.0080 BTC |
0.0077 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-09 |
0.0082 BTC |
101,472.8162 ZEC |
0.0082 BTC |
0.0077 BTC |
0.0087 BTC |
0.0080 BTC |
| 2019-07-08 |
0.0089 BTC |
96,597.6242 ZEC |
0.0089 BTC |
0.0086 BTC |
0.0093 BTC |
0.0087 BTC |