Identifier on Yobit: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0070 BTC |
105,813.6980 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-07-22 |
0.0070 BTC |
114,086.5665 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-07-21 |
0.0072 BTC |
106,298.4964 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-07-20 |
0.0072 BTC |
103,964.0537 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-07-19 |
0.0073 BTC |
113,598.4733 ZEC |
0.0073 BTC |
0.0069 BTC |
0.0077 BTC |
0.0071 BTC |
| 2019-07-18 |
0.0077 BTC |
113,944.5406 ZEC |
0.0077 BTC |
0.0074 BTC |
0.0081 BTC |
0.0075 BTC |
| 2019-07-17 |
0.0074 BTC |
108,212.0763 ZEC |
0.0074 BTC |
0.0070 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-07-16 |
0.0073 BTC |
111,944.6653 ZEC |
0.0073 BTC |
0.0070 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-07-15 |
0.0077 BTC |
111,483.2729 ZEC |
0.0077 BTC |
0.0073 BTC |
0.0081 BTC |
0.0073 BTC |
| 2019-07-14 |
0.0079 BTC |
110,276.4648 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-07-13 |
0.0079 BTC |
111,562.2669 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-07-12 |
0.0078 BTC |
105,543.6671 ZEC |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-07-11 |
0.0080 BTC |
113,460.1922 ZEC |
0.0080 BTC |
0.0076 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-07-10 |
0.0080 BTC |
109,639.3120 ZEC |
0.0080 BTC |
0.0077 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-09 |
0.0082 BTC |
101,472.8162 ZEC |
0.0082 BTC |
0.0077 BTC |
0.0087 BTC |
0.0080 BTC |
| 2019-07-08 |
0.0089 BTC |
96,597.6242 ZEC |
0.0089 BTC |
0.0086 BTC |
0.0093 BTC |
0.0087 BTC |
| 2019-07-07 |
0.0091 BTC |
93,523.0726 ZEC |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-07-06 |
0.0091 BTC |
106,858.8224 ZEC |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-07-05 |
0.0090 BTC |
99,628.0047 ZEC |
0.0090 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-07-04 |
0.0090 BTC |
93,475.6709 ZEC |
0.0090 BTC |
0.0087 BTC |
0.0093 BTC |
0.0089 BTC |
| 2019-07-03 |
0.0092 BTC |
91,152.3984 ZEC |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-07-02 |
0.0097 BTC |
84,620.7003 ZEC |
0.0097 BTC |
0.0094 BTC |
0.0100 BTC |
0.0094 BTC |
| 2019-07-01 |
0.0097 BTC |
87,220.5319 ZEC |
0.0097 BTC |
0.0093 BTC |
0.0100 BTC |
0.0100 BTC |
| 2019-06-30 |
0.0094 BTC |
89,504.4716 ZEC |
0.0094 BTC |
0.0091 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-06-29 |
0.0093 BTC |
91,104.1266 ZEC |
0.0093 BTC |
0.0089 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-06-28 |
0.0096 BTC |
89,681.2037 ZEC |
0.0096 BTC |
0.0090 BTC |
0.0102 BTC |
0.0092 BTC |
| 2019-06-27 |
0.0089 BTC |
94,858.5002 ZEC |
0.0089 BTC |
0.0083 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-06-26 |
0.0087 BTC |
93,916.0563 ZEC |
0.0087 BTC |
0.0080 BTC |
0.0094 BTC |
0.0088 BTC |
| 2019-06-25 |
0.0096 BTC |
86,112.4290 ZEC |
0.0096 BTC |
0.0092 BTC |
0.0100 BTC |
0.0093 BTC |
| 2019-06-24 |
0.0100 BTC |
79,249.9346 ZEC |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0098 BTC |
| 2019-06-23 |
0.0105 BTC |
80,525.0754 ZEC |
0.0105 BTC |
0.0102 BTC |
0.0109 BTC |
0.0103 BTC |
| 2019-06-22 |
0.0106 BTC |
67,211.7454 ZEC |
0.0106 BTC |
0.0101 BTC |
0.0112 BTC |
0.0107 BTC |
| 2019-06-21 |
0.0114 BTC |
68,343.2303 ZEC |
0.0114 BTC |
0.0109 BTC |
0.0118 BTC |
0.0112 BTC |
| 2019-06-20 |
0.0116 BTC |
67,305.1814 ZEC |
0.0116 BTC |
0.0112 BTC |
0.0121 BTC |
0.0117 BTC |
| 2019-06-19 |
0.0120 BTC |
61,592.6220 ZEC |
0.0120 BTC |
0.0113 BTC |
0.0128 BTC |
0.0120 BTC |
| 2019-06-18 |
0.0116 BTC |
66,668.7362 ZEC |
0.0116 BTC |
0.0107 BTC |
0.0124 BTC |
0.0120 BTC |
| 2019-06-17 |
0.0107 BTC |
68,119.1558 ZEC |
0.0107 BTC |
0.0103 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-06-16 |
0.0103 BTC |
59,115.0886 ZEC |
0.0103 BTC |
0.0101 BTC |
0.0106 BTC |
0.0106 BTC |
| 2019-06-15 |
0.0107 BTC |
67,983.6261 ZEC |
0.0107 BTC |
0.0104 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-06-14 |
0.0110 BTC |
67,383.3411 ZEC |
0.0110 BTC |
0.0104 BTC |
0.0115 BTC |
0.0105 BTC |
| 2019-06-13 |
0.0109 BTC |
67,363.5500 ZEC |
0.0109 BTC |
0.0106 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-06-12 |
0.0107 BTC |
72,292.2698 ZEC |
0.0107 BTC |
0.0100 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-06-11 |
0.0100 BTC |
65,668.9871 ZEC |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-06-10 |
0.0101 BTC |
67,161.5361 ZEC |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0102 BTC |
| 2019-06-09 |
0.0102 BTC |
72,492.4071 ZEC |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2019-06-08 |
0.0104 BTC |
80,522.3432 ZEC |
0.0104 BTC |
0.0102 BTC |
0.0106 BTC |
0.0102 BTC |
| 2019-06-07 |
0.0103 BTC |
60,288.0378 ZEC |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0105 BTC |
| 2019-06-06 |
0.0103 BTC |
71,149.5252 ZEC |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-06-05 |
0.0101 BTC |
70,461.5050 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0102 BTC |
| 2019-06-04 |
0.0104 BTC |
66,731.9967 ZEC |
0.0104 BTC |
0.0101 BTC |
0.0108 BTC |
0.0103 BTC |