Identifier on Yobit: zec_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-11 |
0.0051 BTC |
178,142.6316 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0053 BTC |
2019-08-10 |
0.0050 BTC |
182,295.9614 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
2019-08-09 |
0.0051 BTC |
181,724.5019 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
2019-08-08 |
0.0054 BTC |
160,858.7700 ZEC |
0.0054 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
2019-08-07 |
0.0053 BTC |
174,620.7667 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
2019-08-06 |
0.0056 BTC |
151,212.2164 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0054 BTC |
2019-08-05 |
0.0058 BTC |
120,758.2536 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
2019-08-04 |
0.0060 BTC |
118,274.4605 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
2019-08-03 |
0.0062 BTC |
144,858.5134 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
2019-08-02 |
0.0065 BTC |
118,672.8493 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
2019-08-01 |
0.0067 BTC |
132,171.0991 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
2019-07-31 |
0.0069 BTC |
124,357.2853 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
2019-07-30 |
0.0071 BTC |
118,405.7094 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
2019-07-29 |
0.0072 BTC |
119,955.2152 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
2019-07-28 |
0.0073 BTC |
104,918.8912 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
2019-07-27 |
0.0072 BTC |
94,719.9161 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
2019-07-26 |
0.0072 BTC |
122,490.0986 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
2019-07-25 |
0.0072 BTC |
112,024.0411 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
2019-07-24 |
0.0072 BTC |
96,033.6349 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
2019-07-23 |
0.0070 BTC |
105,813.6980 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
2019-07-22 |
0.0070 BTC |
114,086.5665 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
2019-07-21 |
0.0072 BTC |
106,298.4964 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
2019-07-20 |
0.0072 BTC |
103,964.0537 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
2019-07-19 |
0.0073 BTC |
113,598.4733 ZEC |
0.0073 BTC |
0.0069 BTC |
0.0077 BTC |
0.0071 BTC |
2019-07-18 |
0.0077 BTC |
113,944.5406 ZEC |
0.0077 BTC |
0.0074 BTC |
0.0081 BTC |
0.0075 BTC |
2019-07-17 |
0.0074 BTC |
108,212.0763 ZEC |
0.0074 BTC |
0.0070 BTC |
0.0078 BTC |
0.0078 BTC |
2019-07-16 |
0.0073 BTC |
111,944.6653 ZEC |
0.0073 BTC |
0.0070 BTC |
0.0076 BTC |
0.0073 BTC |
2019-07-15 |
0.0077 BTC |
111,483.2729 ZEC |
0.0077 BTC |
0.0073 BTC |
0.0081 BTC |
0.0073 BTC |
2019-07-14 |
0.0079 BTC |
110,276.4648 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0081 BTC |
2019-07-13 |
0.0079 BTC |
111,562.2669 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
2019-07-12 |
0.0078 BTC |
105,543.6671 ZEC |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
2019-07-11 |
0.0080 BTC |
113,460.1922 ZEC |
0.0080 BTC |
0.0076 BTC |
0.0083 BTC |
0.0080 BTC |
2019-07-10 |
0.0080 BTC |
109,639.3120 ZEC |
0.0080 BTC |
0.0077 BTC |
0.0083 BTC |
0.0082 BTC |
2019-07-09 |
0.0082 BTC |
101,472.8162 ZEC |
0.0082 BTC |
0.0077 BTC |
0.0087 BTC |
0.0080 BTC |
2019-07-08 |
0.0089 BTC |
96,597.6242 ZEC |
0.0089 BTC |
0.0086 BTC |
0.0093 BTC |
0.0087 BTC |
2019-07-07 |
0.0091 BTC |
93,523.0726 ZEC |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
2019-07-06 |
0.0091 BTC |
106,858.8224 ZEC |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0091 BTC |
2019-07-05 |
0.0090 BTC |
99,628.0047 ZEC |
0.0090 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
2019-07-04 |
0.0090 BTC |
93,475.6709 ZEC |
0.0090 BTC |
0.0087 BTC |
0.0093 BTC |
0.0089 BTC |
2019-07-03 |
0.0092 BTC |
91,152.3984 ZEC |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0093 BTC |
2019-07-02 |
0.0097 BTC |
84,620.7003 ZEC |
0.0097 BTC |
0.0094 BTC |
0.0100 BTC |
0.0094 BTC |
2019-07-01 |
0.0097 BTC |
87,220.5319 ZEC |
0.0097 BTC |
0.0093 BTC |
0.0100 BTC |
0.0100 BTC |
2019-06-30 |
0.0094 BTC |
89,504.4716 ZEC |
0.0094 BTC |
0.0091 BTC |
0.0097 BTC |
0.0095 BTC |
2019-06-29 |
0.0093 BTC |
91,104.1266 ZEC |
0.0093 BTC |
0.0089 BTC |
0.0097 BTC |
0.0095 BTC |
2019-06-28 |
0.0096 BTC |
89,681.2037 ZEC |
0.0096 BTC |
0.0090 BTC |
0.0102 BTC |
0.0092 BTC |
2019-06-27 |
0.0089 BTC |
94,858.5002 ZEC |
0.0089 BTC |
0.0083 BTC |
0.0094 BTC |
0.0093 BTC |
2019-06-26 |
0.0087 BTC |
93,916.0563 ZEC |
0.0087 BTC |
0.0080 BTC |
0.0094 BTC |
0.0088 BTC |
2019-06-25 |
0.0096 BTC |
86,112.4290 ZEC |
0.0096 BTC |
0.0092 BTC |
0.0100 BTC |
0.0093 BTC |
2019-06-24 |
0.0100 BTC |
79,249.9346 ZEC |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0098 BTC |
2019-06-23 |
0.0105 BTC |
80,525.0754 ZEC |
0.0105 BTC |
0.0102 BTC |
0.0109 BTC |
0.0103 BTC |