Crypto exchange Yobit

Market Zcash (ZEC) / Bitcoin (BTC)

Identifier on Yobit: zec_btc
Date Price Volume Open Low High Close
2019-08-11 0.0051 BTC 178,142.6316 ZEC 0.0051 BTC 0.0049 BTC 0.0053 BTC 0.0053 BTC
2019-08-10 0.0050 BTC 182,295.9614 ZEC 0.0050 BTC 0.0049 BTC 0.0051 BTC 0.0050 BTC
2019-08-09 0.0051 BTC 181,724.5019 ZEC 0.0051 BTC 0.0049 BTC 0.0053 BTC 0.0050 BTC
2019-08-08 0.0054 BTC 160,858.7700 ZEC 0.0054 BTC 0.0051 BTC 0.0056 BTC 0.0053 BTC
2019-08-07 0.0053 BTC 174,620.7667 ZEC 0.0053 BTC 0.0052 BTC 0.0055 BTC 0.0053 BTC
2019-08-06 0.0056 BTC 151,212.2164 ZEC 0.0056 BTC 0.0054 BTC 0.0058 BTC 0.0054 BTC
2019-08-05 0.0058 BTC 120,758.2536 ZEC 0.0058 BTC 0.0056 BTC 0.0061 BTC 0.0057 BTC
2019-08-04 0.0060 BTC 118,274.4605 ZEC 0.0060 BTC 0.0059 BTC 0.0062 BTC 0.0061 BTC
2019-08-03 0.0062 BTC 144,858.5134 ZEC 0.0062 BTC 0.0060 BTC 0.0064 BTC 0.0061 BTC
2019-08-02 0.0065 BTC 118,672.8493 ZEC 0.0065 BTC 0.0064 BTC 0.0066 BTC 0.0064 BTC
2019-08-01 0.0067 BTC 132,171.0991 ZEC 0.0067 BTC 0.0065 BTC 0.0068 BTC 0.0066 BTC
2019-07-31 0.0069 BTC 124,357.2853 ZEC 0.0069 BTC 0.0067 BTC 0.0070 BTC 0.0068 BTC
2019-07-30 0.0071 BTC 118,405.7094 ZEC 0.0071 BTC 0.0069 BTC 0.0072 BTC 0.0070 BTC
2019-07-29 0.0072 BTC 119,955.2152 ZEC 0.0072 BTC 0.0071 BTC 0.0073 BTC 0.0071 BTC
2019-07-28 0.0073 BTC 104,918.8912 ZEC 0.0073 BTC 0.0072 BTC 0.0073 BTC 0.0072 BTC
2019-07-27 0.0072 BTC 94,719.9161 ZEC 0.0072 BTC 0.0071 BTC 0.0074 BTC 0.0073 BTC
2019-07-26 0.0072 BTC 122,490.0986 ZEC 0.0072 BTC 0.0071 BTC 0.0073 BTC 0.0073 BTC
2019-07-25 0.0072 BTC 112,024.0411 ZEC 0.0072 BTC 0.0070 BTC 0.0073 BTC 0.0071 BTC
2019-07-24 0.0072 BTC 96,033.6349 ZEC 0.0072 BTC 0.0070 BTC 0.0073 BTC 0.0073 BTC
2019-07-23 0.0070 BTC 105,813.6980 ZEC 0.0070 BTC 0.0069 BTC 0.0072 BTC 0.0072 BTC
2019-07-22 0.0070 BTC 114,086.5665 ZEC 0.0070 BTC 0.0069 BTC 0.0072 BTC 0.0071 BTC
2019-07-21 0.0072 BTC 106,298.4964 ZEC 0.0072 BTC 0.0071 BTC 0.0073 BTC 0.0072 BTC
2019-07-20 0.0072 BTC 103,964.0537 ZEC 0.0072 BTC 0.0070 BTC 0.0074 BTC 0.0073 BTC
2019-07-19 0.0073 BTC 113,598.4733 ZEC 0.0073 BTC 0.0069 BTC 0.0077 BTC 0.0071 BTC
2019-07-18 0.0077 BTC 113,944.5406 ZEC 0.0077 BTC 0.0074 BTC 0.0081 BTC 0.0075 BTC
2019-07-17 0.0074 BTC 108,212.0763 ZEC 0.0074 BTC 0.0070 BTC 0.0078 BTC 0.0078 BTC
2019-07-16 0.0073 BTC 111,944.6653 ZEC 0.0073 BTC 0.0070 BTC 0.0076 BTC 0.0073 BTC
2019-07-15 0.0077 BTC 111,483.2729 ZEC 0.0077 BTC 0.0073 BTC 0.0081 BTC 0.0073 BTC
2019-07-14 0.0079 BTC 110,276.4648 ZEC 0.0079 BTC 0.0077 BTC 0.0081 BTC 0.0081 BTC
2019-07-13 0.0079 BTC 111,562.2669 ZEC 0.0079 BTC 0.0077 BTC 0.0080 BTC 0.0080 BTC
2019-07-12 0.0078 BTC 105,543.6671 ZEC 0.0078 BTC 0.0076 BTC 0.0080 BTC 0.0078 BTC
2019-07-11 0.0080 BTC 113,460.1922 ZEC 0.0080 BTC 0.0076 BTC 0.0083 BTC 0.0080 BTC
2019-07-10 0.0080 BTC 109,639.3120 ZEC 0.0080 BTC 0.0077 BTC 0.0083 BTC 0.0082 BTC
2019-07-09 0.0082 BTC 101,472.8162 ZEC 0.0082 BTC 0.0077 BTC 0.0087 BTC 0.0080 BTC
2019-07-08 0.0089 BTC 96,597.6242 ZEC 0.0089 BTC 0.0086 BTC 0.0093 BTC 0.0087 BTC
2019-07-07 0.0091 BTC 93,523.0726 ZEC 0.0091 BTC 0.0090 BTC 0.0093 BTC 0.0093 BTC
2019-07-06 0.0091 BTC 106,858.8224 ZEC 0.0091 BTC 0.0088 BTC 0.0093 BTC 0.0091 BTC
2019-07-05 0.0090 BTC 99,628.0047 ZEC 0.0090 BTC 0.0088 BTC 0.0093 BTC 0.0092 BTC
2019-07-04 0.0090 BTC 93,475.6709 ZEC 0.0090 BTC 0.0087 BTC 0.0093 BTC 0.0089 BTC
2019-07-03 0.0092 BTC 91,152.3984 ZEC 0.0092 BTC 0.0090 BTC 0.0094 BTC 0.0093 BTC
2019-07-02 0.0097 BTC 84,620.7003 ZEC 0.0097 BTC 0.0094 BTC 0.0100 BTC 0.0094 BTC
2019-07-01 0.0097 BTC 87,220.5319 ZEC 0.0097 BTC 0.0093 BTC 0.0100 BTC 0.0100 BTC
2019-06-30 0.0094 BTC 89,504.4716 ZEC 0.0094 BTC 0.0091 BTC 0.0097 BTC 0.0095 BTC
2019-06-29 0.0093 BTC 91,104.1266 ZEC 0.0093 BTC 0.0089 BTC 0.0097 BTC 0.0095 BTC
2019-06-28 0.0096 BTC 89,681.2037 ZEC 0.0096 BTC 0.0090 BTC 0.0102 BTC 0.0092 BTC
2019-06-27 0.0089 BTC 94,858.5002 ZEC 0.0089 BTC 0.0083 BTC 0.0094 BTC 0.0093 BTC
2019-06-26 0.0087 BTC 93,916.0563 ZEC 0.0087 BTC 0.0080 BTC 0.0094 BTC 0.0088 BTC
2019-06-25 0.0096 BTC 86,112.4290 ZEC 0.0096 BTC 0.0092 BTC 0.0100 BTC 0.0093 BTC
2019-06-24 0.0100 BTC 79,249.9346 ZEC 0.0100 BTC 0.0098 BTC 0.0102 BTC 0.0098 BTC
2019-06-23 0.0105 BTC 80,525.0754 ZEC 0.0105 BTC 0.0102 BTC 0.0109 BTC 0.0103 BTC